RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:37 | 66 | 22,820 |
19.09.24 10:15:28 | 84 | 22,835 |
19.09.24 10:13:02 | 2 | 22,850 |
19.09.24 10:13:02 | 14 | 22,850 |
19.09.24 10:11:23 | 99 | 22,805 |
19.09.24 10:11:23 | 65 | 22,810 |
19.09.24 10:11:08 | 27 | 22,810 |
19.09.24 10:11:03 | 27 | 22,810 |
19.09.24 10:10:49 | 55 | 22,810 |
19.09.24 10:10:02 | 32 | 22,810 |
19.09.24 10:09:27 | 31 | 22,810 |
19.09.24 10:09:27 | 60 | 22,815 |
19.09.24 10:09:27 | 125 | 22,810 |
19.09.24 10:09:27 | 60 | 22,815 |
19.09.24 10:09:17 | 60 | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:00 | 28 | 22,830 |
19.09.24 10:08:39 | 32 | 22,815 |
19.09.24 10:06:33 | 9 | 22,845 |
19.09.24 10:04:25 | 27 | 22,815 |
19.09.24 10:04:22 | 22 | 22,850 |
19.09.24 10:04:13 | 6 | 22,820 |
19.09.24 10:04:13 | 45 | 22,820 |
19.09.24 10:04:13 | 62 | 22,810 |
19.09.24 10:04:13 | 32 | 22,805 |
19.09.24 10:04:12 | 112 | 22,760 |
19.09.24 10:04:12 | 118 | 22,770 |
19.09.24 10:04:12 | 656 | 22,775 |
19.09.24 10:04:12 | 444 | 22,775 |
19.09.24 10:04:12 | 100 | 22,775 |
19.09.24 10:01:32 | 100 | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:17 | 11 | 22,805 |
19.09.24 10:00:03 | 116 | 22,815 |
19.09.24 10:00:03 | 9 | 22,820 |
19.09.24 10:00:03 | 291 | 22,820 |
19.09.24 09:58:32 | 123 | 22,835 |
19.09.24 09:58:08 | 27 | 22,840 |
19.09.24 09:56:18 | 20 | 22,850 |
19.09.24 09:56:18 | 12 | 22,855 |
19.09.24 09:56:18 | 226 | 22,855 |
19.09.24 09:56:18 | 194 | 22,860 |
19.09.24 09:56:14 | 64 | 22,890 |
19.09.24 09:56:14 | 67 | 22,885 |
19.09.24 09:56:14 | 23 | 22,880 |
19.09.24 09:56:14 | 64 | 22,870 |
19.09.24 09:56:13 | 27 | 22,860 |