RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:41 | 67 | 23,370 |
19.09.24 12:11:41 | 178 | 23,375 |
19.09.24 12:11:41 | 11 | 23,380 |
19.09.24 12:08:03 | 259 | 23,390 |
19.09.24 12:07:15 | 19 | 23,375 |
19.09.24 12:06:17 | 9 | 23,375 |
19.09.24 12:03:58 | 213 | 23,370 |
19.09.24 12:03:58 | 36 | 23,370 |
19.09.24 12:02:13 | 106 | 23,345 |
19.09.24 12:02:13 | 125 | 23,345 |
19.09.24 12:02:13 | 125 | 23,345 |
19.09.24 12:02:11 | 38 | 23,350 |
19.09.24 12:02:11 | 409 | 23,365 |
19.09.24 12:02:08 | 219 | 23,390 |
19.09.24 12:02:08 | 272 | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:08 | 73 | 23,380 |
19.09.24 12:02:08 | 152 | 23,375 |
19.09.24 12:02:08 | 90 | 23,370 |
19.09.24 12:02:08 | 85 | 23,365 |
19.09.24 12:02:08 | 432 | 23,360 |
19.09.24 12:02:08 | 84 | 23,355 |
19.09.24 12:02:08 | 223 | 23,350 |
19.09.24 12:02:08 | 85 | 23,345 |
19.09.24 12:02:08 | 78 | 23,340 |
19.09.24 12:02:08 | 96 | 23,335 |
19.09.24 12:02:08 | 73 | 23,330 |
19.09.24 12:02:08 | 38 | 23,325 |
19.09.24 12:00:46 | 40 | 23,305 |
19.09.24 12:00:46 | 134 | 23,315 |
19.09.24 12:00:45 | 44 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:45 | 44 | 23,330 |
19.09.24 12:00:45 | 90 | 23,330 |
19.09.24 12:00:30 | 9 | 23,340 |
19.09.24 12:00:15 | 45 | 23,345 |
19.09.24 11:58:49 | 117 | 23,340 |
19.09.24 11:58:40 | 34 | 23,340 |
19.09.24 11:58:40 | 7 | 23,340 |
19.09.24 11:58:40 | 23 | 23,340 |
19.09.24 11:58:40 | 145 | 23,345 |
19.09.24 11:58:36 | 57 | 23,365 |
19.09.24 11:58:20 | 12 | 23,360 |
19.09.24 11:56:59 | 129 | 23,345 |
19.09.24 11:56:59 | 49 | 23,345 |
19.09.24 11:54:28 | 144 | 23,360 |
19.09.24 11:54:28 | 37 | 23,355 |