RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:30 | 96 | 23,070 |
19.09.24 11:08:30 | 218 | 23,075 |
19.09.24 11:08:30 | 65 | 23,080 |
19.09.24 11:08:02 | 12 | 23,090 |
19.09.24 11:08:02 | 7 | 23,100 |
19.09.24 11:08:01 | 78 | 23,095 |
19.09.24 11:08:01 | 40 | 23,100 |
19.09.24 11:08:01 | 13 | 23,105 |
19.09.24 11:07:58 | 8 | 23,100 |
19.09.24 11:06:49 | 6 | 23,100 |
19.09.24 11:06:49 | 145 | 23,090 |
19.09.24 11:06:36 | 6 | 23,100 |
19.09.24 11:06:14 | 20 | 23,105 |
19.09.24 11:06:14 | 125 | 23,105 |
19.09.24 11:06:11 | 52 | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:34 | 25 | 23,120 |
19.09.24 11:03:46 | 158 | 23,120 |
19.09.24 11:03:46 | 20 | 23,120 |
19.09.24 11:02:45 | 19 | 23,125 |
19.09.24 11:02:41 | 250 | 23,160 |
19.09.24 11:02:41 | 2,14 Tsd. | 23,155 |
19.09.24 11:02:41 | 72 | 23,155 |
19.09.24 11:02:41 | 210 | 23,150 |
19.09.24 11:02:41 | 32 | 23,145 |
19.09.24 11:02:37 | 28 | 23,095 |
19.09.24 11:01:49 | 32 | 23,100 |
19.09.24 11:01:14 | 10 | 23,110 |
19.09.24 11:01:14 | 62 | 23,110 |
19.09.24 11:01:14 | 125 | 23,105 |
19.09.24 11:01:14 | 72 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:14 | 62 | 23,095 |
19.09.24 11:01:14 | 249 | 23,090 |
19.09.24 11:00:37 | 182 | 23,090 |
19.09.24 11:00:36 | 78 | 23,100 |
19.09.24 11:00:36 | 67 | 23,100 |
19.09.24 11:00:27 | 22 | 23,110 |
19.09.24 11:00:24 | 82 | 23,125 |
19.09.24 11:00:24 | 90 | 23,125 |
19.09.24 10:59:46 | 32 | 23,175 |
19.09.24 10:59:42 | 3 | 23,110 |
19.09.24 10:59:31 | 32 | 23,105 |
19.09.24 10:58:47 | 5 | 23,090 |
19.09.24 10:58:47 | 32 | 23,085 |
19.09.24 10:58:47 | 62 | 23,080 |
19.09.24 10:58:42 | 214 | 23,075 |