RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:26 | 17 | 22,790 |
19.09.24 09:00:26 | 17 | 22,795 |
19.09.24 09:00:26 | 17 | 22,800 |
19.09.24 09:00:26 | 165 | 22,805 |
19.09.24 09:00:26 | 17 | 22,810 |
19.09.24 09:00:26 | 53 | 22,820 |
19.09.24 09:00:26 | 17 | 22,825 |
19.09.24 09:00:04 | 1,00 Tsd. | 22,600 |
19.09.24 09:00:04 | 2,66 Tsd. | 22,595 |
18.09.24 17:35:03 | 200 | 22,700 |
18.09.24 17:35:01 | 60,33 Tsd. | 22,700 |
18.09.24 17:29:52 | 32 | 22,565 |
18.09.24 17:29:43 | 38 | 22,555 |
18.09.24 17:29:33 | 3 | 22,555 |
18.09.24 17:29:33 | 5 | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:25 | 1 | 22,545 |
18.09.24 17:29:12 | 171 | 22,545 |
18.09.24 17:29:12 | 41 | 22,540 |
18.09.24 17:29:12 | 80 | 22,540 |
18.09.24 17:29:12 | 41 | 22,540 |
18.09.24 17:29:12 | 30 | 22,540 |
18.09.24 17:29:12 | 134 | 22,535 |
18.09.24 17:29:12 | 1 | 22,540 |
18.09.24 17:29:11 | 44 | 22,540 |
18.09.24 17:29:11 | 1,04 Tsd. | 22,520 |
18.09.24 17:29:11 | 66 | 22,520 |
18.09.24 17:29:11 | 154 | 22,525 |
18.09.24 17:29:11 | 121 | 22,530 |
18.09.24 17:29:11 | 124 | 22,535 |
18.09.24 17:28:28 | 118 | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:28 | 1 | 22,545 |
18.09.24 17:28:26 | 65 | 22,545 |
18.09.24 17:28:26 | 125 | 22,545 |
18.09.24 17:28:26 | 125 | 22,545 |
18.09.24 17:27:51 | 37 | 22,545 |
18.09.24 17:27:46 | 37 | 22,535 |
18.09.24 17:27:46 | 4 | 22,540 |
18.09.24 17:27:12 | 109 | 22,550 |
18.09.24 17:27:12 | 425 | 22,550 |
18.09.24 17:27:12 | 115 | 22,550 |
18.09.24 17:27:12 | 231 | 22,550 |
18.09.24 17:27:12 | 111 | 22,545 |
18.09.24 17:27:12 | 2 | 22,535 |
18.09.24 17:27:05 | 5 | 22,530 |
18.09.24 17:27:05 | 24 | 22,530 |