RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:58 | 59 | 22,530 |
18.09.24 16:45:58 | 53 | 22,535 |
18.09.24 16:45:43 | 5 | 22,545 |
18.09.24 16:45:42 | 5 | 22,545 |
18.09.24 16:45:41 | 1 | 22,540 |
18.09.24 16:45:41 | 15 | 22,540 |
18.09.24 16:45:41 | 9 | 22,590 |
18.09.24 16:45:41 | 11 | 22,590 |
18.09.24 16:45:41 | 72 | 22,585 |
18.09.24 16:45:41 | 72 | 22,580 |
18.09.24 16:45:41 | 77 | 22,575 |
18.09.24 16:45:41 | 170 | 22,570 |
18.09.24 16:45:41 | 115 | 22,565 |
18.09.24 16:45:41 | 217 | 22,560 |
18.09.24 16:45:41 | 67 | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:41 | 71 | 22,550 |
18.09.24 16:45:41 | 91 | 22,545 |
18.09.24 16:45:41 | 37 | 22,540 |
18.09.24 16:44:23 | 130 | 22,525 |
18.09.24 16:44:23 | 125 | 22,525 |
18.09.24 16:44:23 | 31 | 22,530 |
18.09.24 16:44:22 | 6 | 22,530 |
18.09.24 16:43:43 | 65 | 22,520 |
18.09.24 16:42:17 | 3 | 22,515 |
18.09.24 16:42:17 | 34 | 22,515 |
18.09.24 16:42:01 | 11 | 22,510 |
18.09.24 16:38:55 | 17 | 22,515 |
18.09.24 16:38:55 | 9 | 22,510 |
18.09.24 16:38:43 | 6 | 22,505 |
18.09.24 16:38:43 | 65 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:39 | 8 | 22,495 |
18.09.24 16:38:39 | 11 | 22,490 |
18.09.24 16:33:54 | 7 | 22,495 |
18.09.24 16:33:54 | 8 | 22,490 |
18.09.24 16:33:53 | 12 | 22,485 |
18.09.24 16:33:53 | 2 | 22,480 |
18.09.24 16:33:53 | 4 | 22,480 |
18.09.24 16:32:48 | 109 | 22,475 |
18.09.24 16:32:48 | 73 | 22,475 |
18.09.24 16:32:48 | 40 | 22,480 |
18.09.24 16:32:48 | 7 | 22,485 |
18.09.24 16:31:03 | 12 | 22,495 |
18.09.24 16:31:03 | 28 | 22,495 |
18.09.24 16:31:03 | 65 | 22,500 |
18.09.24 16:31:03 | 6 | 22,505 |