RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:22 | 24 | 22,590 |
18.09.24 12:26:20 | 14 | 22,580 |
18.09.24 12:25:44 | 142 | 22,580 |
18.09.24 12:21:26 | 61 | 22,580 |
18.09.24 12:20:56 | 89 | 22,570 |
18.09.24 12:20:24 | 19 | 22,555 |
18.09.24 12:19:56 | 35 | 22,575 |
18.09.24 12:19:55 | 123 | 22,570 |
18.09.24 12:19:51 | 456 | 22,570 |
18.09.24 12:19:51 | 100 | 22,570 |
18.09.24 12:19:51 | 117 | 22,570 |
18.09.24 12:19:51 | 27 | 22,565 |
18.09.24 12:17:15 | 7 | 22,545 |
18.09.24 12:17:15 | 168 | 22,540 |
18.09.24 12:17:15 | 157 | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:15 | 91 | 22,550 |
18.09.24 12:17:15 | 74 | 22,555 |
18.09.24 12:17:15 | 89 | 22,560 |
18.09.24 12:17:15 | 102 | 22,565 |
18.09.24 12:17:15 | 81 | 22,570 |
18.09.24 12:17:15 | 73 | 22,575 |
18.09.24 12:14:51 | 11 | 22,580 |
18.09.24 12:14:34 | 71 | 22,565 |
18.09.24 12:14:34 | 122 | 22,560 |
18.09.24 12:14:34 | 30 | 22,560 |
18.09.24 12:14:00 | 41 | 22,555 |
18.09.24 12:14:00 | 83 | 22,550 |
18.09.24 12:14:00 | 42 | 22,545 |
18.09.24 12:13:43 | 36 | 22,535 |
18.09.24 12:13:43 | 4 | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:35 | 23 | 22,525 |
18.09.24 12:11:30 | 2 | 22,545 |
18.09.24 12:11:30 | 57 | 22,535 |
18.09.24 12:11:30 | 59 | 22,530 |
18.09.24 12:11:30 | 131 | 22,525 |
18.09.24 12:11:30 | 159 | 22,520 |
18.09.24 12:11:30 | 20 | 22,515 |
18.09.24 12:07:00 | 22 | 22,535 |
18.09.24 12:03:29 | 122 | 22,560 |
18.09.24 12:03:29 | 89 | 22,560 |
18.09.24 12:02:17 | 40 | 22,580 |
18.09.24 12:02:17 | 240 | 22,585 |
18.09.24 12:02:17 | 71 | 22,595 |
18.09.24 12:02:17 | 37 | 22,600 |
18.09.24 12:02:17 | 64 | 22,600 |