RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:20 | 54 | 22,555 |
18.09.24 16:05:02 | 26 | 22,565 |
18.09.24 16:02:02 | 76 | 22,565 |
18.09.24 15:59:08 | 25 | 22,570 |
18.09.24 15:58:36 | 29 | 22,570 |
18.09.24 15:58:36 | 125 | 22,570 |
18.09.24 15:58:28 | 119 | 22,575 |
18.09.24 15:58:28 | 27 | 22,580 |
18.09.24 15:58:16 | 147 | 22,585 |
18.09.24 15:58:16 | 65 | 22,580 |
18.09.24 15:58:16 | 20 | 22,575 |
18.09.24 15:57:36 | 70 | 22,570 |
18.09.24 15:57:26 | 4 | 22,565 |
18.09.24 15:57:26 | 38 | 22,565 |
18.09.24 15:57:25 | 7 | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:16 | 345 | 22,570 |
18.09.24 15:52:58 | 8 | 22,595 |
18.09.24 15:52:58 | 64 | 22,590 |
18.09.24 15:52:58 | 29 | 22,590 |
18.09.24 15:52:58 | 30 | 22,595 |
18.09.24 15:52:01 | 7 | 22,600 |
18.09.24 15:50:26 | 23 | 22,605 |
18.09.24 15:49:47 | 92 | 22,600 |
18.09.24 15:49:47 | 237 | 22,605 |
18.09.24 15:49:47 | 246 | 22,605 |
18.09.24 15:49:47 | 77 | 22,610 |
18.09.24 15:49:47 | 157 | 22,615 |
18.09.24 15:49:47 | 98 | 22,620 |
18.09.24 15:49:47 | 112 | 22,625 |
18.09.24 15:49:47 | 125 | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:47 | 37 | 22,630 |
18.09.24 15:49:15 | 78 | 22,620 |
18.09.24 15:48:47 | 78 | 22,615 |
18.09.24 15:48:47 | 122 | 22,615 |
18.09.24 15:47:03 | 59 | 22,605 |
18.09.24 15:46:51 | 22 | 22,600 |
18.09.24 15:44:26 | 9 | 22,585 |
18.09.24 15:44:26 | 4 | 22,585 |
18.09.24 15:44:26 | 39 | 22,585 |
18.09.24 15:41:53 | 43 | 22,575 |
18.09.24 15:41:53 | 214 | 22,570 |
18.09.24 15:41:53 | 66 | 22,570 |
18.09.24 15:38:32 | 3 | 22,560 |
18.09.24 15:38:32 | 71 | 22,565 |
18.09.24 15:38:32 | 40 | 22,560 |