RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:12 | 134 | 22,535 |
18.09.24 17:29:12 | 1 | 22,540 |
18.09.24 17:29:11 | 44 | 22,540 |
18.09.24 17:29:11 | 1,04 Tsd. | 22,520 |
18.09.24 17:29:11 | 66 | 22,520 |
18.09.24 17:29:11 | 154 | 22,525 |
18.09.24 17:29:11 | 121 | 22,530 |
18.09.24 17:29:11 | 124 | 22,535 |
18.09.24 17:28:28 | 118 | 22,545 |
18.09.24 17:28:28 | 1 | 22,545 |
18.09.24 17:28:26 | 65 | 22,545 |
18.09.24 17:28:26 | 125 | 22,545 |
18.09.24 17:28:26 | 125 | 22,545 |
18.09.24 17:27:51 | 37 | 22,545 |
18.09.24 17:27:46 | 37 | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:46 | 4 | 22,540 |
18.09.24 17:27:12 | 109 | 22,550 |
18.09.24 17:27:12 | 425 | 22,550 |
18.09.24 17:27:12 | 115 | 22,550 |
18.09.24 17:27:12 | 231 | 22,550 |
18.09.24 17:27:12 | 111 | 22,545 |
18.09.24 17:27:12 | 2 | 22,535 |
18.09.24 17:27:05 | 5 | 22,530 |
18.09.24 17:27:05 | 24 | 22,530 |
18.09.24 17:27:05 | 3 | 22,530 |
18.09.24 17:27:05 | 80 | 22,530 |
18.09.24 17:27:05 | 32 | 22,535 |
18.09.24 17:27:05 | 153 | 22,530 |
18.09.24 17:27:05 | 26 | 22,530 |
18.09.24 17:27:05 | 105 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:05 | 7 | 22,530 |
18.09.24 17:27:05 | 3 | 22,530 |
18.09.24 17:27:05 | 10 | 22,555 |
18.09.24 17:27:05 | 26 | 22,530 |
18.09.24 17:27:05 | 24 | 22,535 |
18.09.24 17:27:05 | 88 | 22,525 |
18.09.24 17:27:05 | 27 | 22,525 |
18.09.24 17:27:05 | 15 | 22,530 |
18.09.24 17:27:05 | 125 | 22,530 |
18.09.24 17:27:05 | 56 | 22,525 |
18.09.24 17:27:05 | 121 | 22,525 |
18.09.24 17:27:05 | 4 | 22,520 |
18.09.24 17:26:58 | 2 | 22,515 |
18.09.24 17:26:54 | 57 | 22,515 |
18.09.24 17:26:42 | 46 | 22,520 |