RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:59 | 90 | 23,330 |
19.09.24 11:19:59 | 59 | 23,335 |
19.09.24 11:19:59 | 8 | 23,340 |
19.09.24 11:19:52 | 163 | 23,340 |
19.09.24 11:19:52 | 16 | 23,345 |
19.09.24 11:19:28 | 294 | 23,345 |
19.09.24 11:19:28 | 53 | 23,380 |
19.09.24 11:19:23 | 11 | 23,365 |
19.09.24 11:19:23 | 108 | 23,360 |
19.09.24 11:19:23 | 27 | 23,360 |
19.09.24 11:19:23 | 10 | 23,360 |
19.09.24 11:19:23 | 276 | 23,355 |
19.09.24 11:19:20 | 28 | 23,355 |
19.09.24 11:19:20 | 80 | 23,360 |
19.09.24 11:19:07 | 70 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:07 | 45 | 23,405 |
19.09.24 11:19:07 | 114 | 23,340 |
19.09.24 11:19:07 | 135 | 23,345 |
19.09.24 11:19:07 | 84 | 23,350 |
19.09.24 11:19:07 | 298 | 23,355 |
19.09.24 11:19:07 | 45 | 23,360 |
19.09.24 11:18:58 | 85 | 23,365 |
19.09.24 11:18:58 | 84 | 23,370 |
19.09.24 11:18:58 | 35 | 23,375 |
19.09.24 11:18:58 | 44 | 23,375 |
19.09.24 11:18:58 | 45 | 23,380 |
19.09.24 11:18:58 | 321 | 23,365 |
19.09.24 11:18:58 | 272 | 23,365 |
19.09.24 11:17:39 | 24 | 23,315 |
19.09.24 11:17:39 | 4 | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:39 | 7 | 23,315 |
19.09.24 11:17:38 | 149 | 23,310 |
19.09.24 11:17:29 | 14 | 23,270 |
19.09.24 11:17:29 | 38 | 23,275 |
19.09.24 11:17:28 | 118 | 23,300 |
19.09.24 11:17:28 | 49 | 23,290 |
19.09.24 11:17:28 | 3 | 23,280 |
19.09.24 11:17:28 | 57 | 23,275 |
19.09.24 11:17:25 | 59 | 23,270 |
19.09.24 11:17:25 | 334 | 23,250 |
19.09.24 11:17:25 | 625 | 23,250 |
19.09.24 11:17:25 | 625 | 23,250 |
19.09.24 11:17:25 | 125 | 23,250 |
19.09.24 11:17:25 | 38 | 23,250 |
19.09.24 11:17:25 | 6 | 23,255 |