RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:31 | 333 | 23,070 |
19.09.24 09:24:11 | 72 | 23,065 |
19.09.24 09:24:11 | 173 | 23,070 |
19.09.24 09:24:03 | 72 | 23,075 |
19.09.24 09:24:03 | 59 | 23,080 |
19.09.24 09:24:03 | 32 | 23,085 |
19.09.24 09:23:59 | 45 | 23,090 |
19.09.24 09:23:59 | 45 | 23,065 |
19.09.24 09:21:50 | 171 | 23,045 |
19.09.24 09:21:50 | 32 | 23,005 |
19.09.24 09:21:50 | 228 | 23,040 |
19.09.24 09:21:50 | 272 | 23,040 |
19.09.24 09:20:05 | 324 | 22,995 |
19.09.24 09:20:05 | 50 | 22,995 |
19.09.24 09:20:05 | 88 | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:05 | 38 | 22,995 |
19.09.24 09:20:03 | 38 | 22,985 |
19.09.24 09:20:01 | 49 | 22,990 |
19.09.24 09:19:57 | 42 | 23,030 |
19.09.24 09:19:57 | 28 | 23,025 |
19.09.24 09:19:54 | 59 | 22,955 |
19.09.24 09:19:54 | 31 | 22,930 |
19.09.24 09:19:54 | 26 | 22,910 |
19.09.24 09:19:54 | 27 | 22,910 |
19.09.24 09:19:54 | 27 | 22,910 |
19.09.24 09:19:54 | 27 | 22,910 |
19.09.24 09:19:54 | 27 | 22,910 |
19.09.24 09:19:54 | 10 | 22,910 |
19.09.24 09:19:54 | 27 | 22,910 |
19.09.24 09:19:54 | 17 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:54 | 27 | 22,910 |
19.09.24 09:19:54 | 17 | 22,910 |
19.09.24 09:19:54 | 27 | 22,910 |
19.09.24 09:19:54 | 27 | 22,910 |
19.09.24 09:19:54 | 10 | 22,910 |
19.09.24 09:19:54 | 27 | 22,910 |
19.09.24 09:19:54 | 14 | 22,910 |
19.09.24 09:19:51 | 94 | 22,910 |
19.09.24 09:19:51 | 27 | 22,905 |
19.09.24 09:19:51 | 175 | 22,900 |
19.09.24 09:19:51 | 125 | 22,900 |
19.09.24 09:16:16 | 123 | 22,895 |
19.09.24 09:16:16 | 94 | 22,895 |
19.09.24 09:16:16 | 125 | 22,895 |
19.09.24 09:16:16 | 65 | 22,900 |