RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:47 | 67 | 22,570 |
18.09.24 12:58:47 | 183 | 22,570 |
18.09.24 12:58:47 | 312 | 22,570 |
18.09.24 12:58:47 | 34 | 22,575 |
18.09.24 12:58:47 | 69 | 22,575 |
18.09.24 12:58:47 | 74 | 22,570 |
18.09.24 12:58:47 | 85 | 22,570 |
18.09.24 12:58:47 | 31 | 22,570 |
18.09.24 12:58:47 | 660 | 22,570 |
18.09.24 12:58:47 | 77 | 22,570 |
18.09.24 12:58:47 | 171 | 22,565 |
18.09.24 12:58:47 | 7 | 22,560 |
18.09.24 12:58:09 | 100 | 22,530 |
18.09.24 12:58:09 | 1 | 22,535 |
18.09.24 12:58:09 | 1 | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:09 | 3 | 22,535 |
18.09.24 12:58:09 | 39 | 22,535 |
18.09.24 12:58:09 | 1 | 22,535 |
18.09.24 12:58:09 | 22 | 22,535 |
18.09.24 12:58:09 | 4 | 22,535 |
18.09.24 12:58:09 | 126 | 22,530 |
18.09.24 12:58:09 | 102 | 22,525 |
18.09.24 12:58:08 | 92 | 22,520 |
18.09.24 12:58:08 | 7 | 22,515 |
18.09.24 12:58:08 | 13 | 22,505 |
18.09.24 12:58:08 | 237 | 22,505 |
18.09.24 12:58:08 | 237 | 22,505 |
18.09.24 12:56:42 | 2 | 22,510 |
18.09.24 12:56:42 | 7 | 22,505 |
18.09.24 12:56:42 | 6 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:19 | 5 | 22,500 |
18.09.24 12:52:00 | 7 | 22,500 |
18.09.24 12:52:00 | 72 | 22,495 |
18.09.24 12:52:00 | 26 | 22,490 |
18.09.24 12:52:00 | 35 | 22,490 |
18.09.24 12:52:00 | 2 | 22,485 |
18.09.24 12:52:00 | 2 | 22,485 |
18.09.24 12:52:00 | 24 | 22,485 |
18.09.24 12:52:00 | 4 | 22,480 |
18.09.24 12:52:00 | 31 | 22,480 |
18.09.24 12:51:23 | 48 | 22,480 |
18.09.24 12:51:23 | 263 | 22,480 |
18.09.24 12:51:06 | 48 | 22,495 |
18.09.24 12:51:06 | 149 | 22,495 |
18.09.24 12:49:43 | 229 | 22,510 |