RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:36 | 215 | 23,385 |
19.09.24 11:49:36 | 253 | 23,385 |
19.09.24 11:49:36 | 32 | 23,390 |
19.09.24 11:48:33 | 32 | 23,430 |
19.09.24 11:48:33 | 256 | 23,375 |
19.09.24 11:48:33 | 78 | 23,380 |
19.09.24 11:48:33 | 1,12 Tsd. | 23,390 |
19.09.24 11:48:33 | 78 | 23,385 |
19.09.24 11:48:33 | 1,19 Tsd. | 23,390 |
19.09.24 11:48:33 | 158 | 23,390 |
19.09.24 11:48:33 | 38 | 23,395 |
19.09.24 11:46:46 | 77 | 23,375 |
19.09.24 11:46:45 | 2 | 23,350 |
19.09.24 11:46:45 | 81 | 23,345 |
19.09.24 11:46:45 | 31 | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:45 | 122 | 23,330 |
19.09.24 11:46:45 | 125 | 23,335 |
19.09.24 11:46:45 | 23 | 23,330 |
19.09.24 11:46:45 | 15 | 23,330 |
19.09.24 11:46:45 | 2,45 Tsd. | 23,300 |
19.09.24 11:46:45 | 52 | 23,305 |
19.09.24 11:45:33 | 34 | 23,320 |
19.09.24 11:45:28 | 332 | 23,315 |
19.09.24 11:44:56 | 11 | 23,315 |
19.09.24 11:44:56 | 9 | 23,315 |
19.09.24 11:44:56 | 125 | 23,315 |
19.09.24 11:44:56 | 2 | 23,320 |
19.09.24 11:44:40 | 39 | 23,330 |
19.09.24 11:44:40 | 117 | 23,330 |
19.09.24 11:43:54 | 2 | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:16 | 10 | 23,360 |
19.09.24 11:43:16 | 59 | 23,345 |
19.09.24 11:43:16 | 77 | 23,345 |
19.09.24 11:43:16 | 125 | 23,345 |
19.09.24 11:43:16 | 125 | 23,345 |
19.09.24 11:43:16 | 125 | 23,345 |
19.09.24 11:42:18 | 32 | 23,330 |
19.09.24 11:42:18 | 10 | 23,330 |
19.09.24 11:42:18 | 83 | 23,330 |
19.09.24 11:42:18 | 132 | 23,310 |
19.09.24 11:42:18 | 654 | 23,305 |
19.09.24 11:41:55 | 1,25 Tsd. | 23,300 |
19.09.24 11:41:55 | 166 | 23,300 |
19.09.24 11:41:55 | 79 | 23,305 |
19.09.24 11:41:55 | 4 | 23,310 |