RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:03 | 8 | 23,375 |
19.09.24 11:38:40 | 176 | 23,385 |
19.09.24 11:38:40 | 88 | 23,390 |
19.09.24 11:38:40 | 8 | 23,395 |
19.09.24 11:38:31 | 90 | 23,390 |
19.09.24 11:38:31 | 71 | 23,400 |
19.09.24 11:38:31 | 24 | 23,405 |
19.09.24 11:38:31 | 52 | 23,410 |
19.09.24 11:36:03 | 20 | 23,420 |
19.09.24 11:36:03 | 25 | 23,415 |
19.09.24 11:35:11 | 20 | 23,395 |
19.09.24 11:35:11 | 51 | 23,380 |
19.09.24 11:35:11 | 72 | 23,385 |
19.09.24 11:34:36 | 84 | 23,385 |
19.09.24 11:34:27 | 7 | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:55 | 11 | 23,405 |
19.09.24 11:33:23 | 91 | 23,410 |
19.09.24 11:33:18 | 213 | 23,405 |
19.09.24 11:33:07 | 93 | 23,400 |
19.09.24 11:32:55 | 15 | 23,405 |
19.09.24 11:32:19 | 41 | 23,400 |
19.09.24 11:32:11 | 15 | 23,415 |
19.09.24 11:32:04 | 194 | 23,405 |
19.09.24 11:32:04 | 45 | 23,410 |
19.09.24 11:32:04 | 207 | 23,415 |
19.09.24 11:31:54 | 45 | 23,410 |
19.09.24 11:31:53 | 128 | 23,415 |
19.09.24 11:31:29 | 80 | 23,425 |
19.09.24 11:31:15 | 85 | 23,355 |
19.09.24 11:31:15 | 209 | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:15 | 92 | 23,350 |
19.09.24 11:31:15 | 85 | 23,345 |
19.09.24 11:31:15 | 109 | 23,340 |
19.09.24 11:31:15 | 1,19 Tsd. | 23,335 |
19.09.24 11:31:15 | 40 | 23,335 |
19.09.24 11:31:15 | 45 | 23,335 |
19.09.24 11:31:15 | 84 | 23,330 |
19.09.24 11:31:15 | 72 | 23,325 |
19.09.24 11:31:15 | 354 | 23,320 |
19.09.24 11:31:15 | 33 | 23,315 |
19.09.24 11:30:57 | 9 | 23,295 |
19.09.24 11:30:11 | 32 | 23,295 |
19.09.24 11:29:28 | 10 | 23,295 |
19.09.24 11:29:25 | 10 | 23,295 |
19.09.24 11:29:25 | 32 | 23,300 |