RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:56 | 125 | 23,315 |
19.09.24 11:44:56 | 2 | 23,320 |
19.09.24 11:44:40 | 39 | 23,330 |
19.09.24 11:44:40 | 117 | 23,330 |
19.09.24 11:43:54 | 2 | 23,345 |
19.09.24 11:43:16 | 10 | 23,360 |
19.09.24 11:43:16 | 59 | 23,345 |
19.09.24 11:43:16 | 77 | 23,345 |
19.09.24 11:43:16 | 125 | 23,345 |
19.09.24 11:43:16 | 125 | 23,345 |
19.09.24 11:43:16 | 125 | 23,345 |
19.09.24 11:42:18 | 32 | 23,330 |
19.09.24 11:42:18 | 10 | 23,330 |
19.09.24 11:42:18 | 83 | 23,330 |
19.09.24 11:42:18 | 132 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:18 | 654 | 23,305 |
19.09.24 11:41:55 | 1,25 Tsd. | 23,300 |
19.09.24 11:41:55 | 166 | 23,300 |
19.09.24 11:41:55 | 79 | 23,305 |
19.09.24 11:41:55 | 4 | 23,310 |
19.09.24 11:41:47 | 1 | 23,310 |
19.09.24 11:41:44 | 87 | 23,305 |
19.09.24 11:41:27 | 66 | 23,310 |
19.09.24 11:41:15 | 6 | 23,310 |
19.09.24 11:41:00 | 6 | 23,310 |
19.09.24 11:40:50 | 145 | 23,325 |
19.09.24 11:40:10 | 53 | 23,325 |
19.09.24 11:40:10 | 81 | 23,325 |
19.09.24 11:40:10 | 137 | 23,340 |
19.09.24 11:40:10 | 172 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:10 | 78 | 23,345 |
19.09.24 11:40:10 | 78 | 23,350 |
19.09.24 11:40:10 | 214 | 23,355 |
19.09.24 11:40:10 | 145 | 23,370 |
19.09.24 11:40:09 | 26 | 23,405 |
19.09.24 11:40:09 | 41 | 23,400 |
19.09.24 11:40:09 | 38 | 23,395 |
19.09.24 11:40:09 | 10 | 23,410 |
19.09.24 11:40:09 | 64 | 23,410 |
19.09.24 11:40:09 | 64 | 23,405 |
19.09.24 11:40:09 | 32 | 23,400 |
19.09.24 11:40:09 | 38 | 23,395 |
19.09.24 11:40:09 | 78 | 23,390 |
19.09.24 11:40:09 | 72 | 23,385 |
19.09.24 11:40:09 | 237 | 23,380 |