RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:23 | 3 | 22,620 |
18.09.24 17:06:23 | 92 | 22,610 |
18.09.24 17:04:56 | 90 | 22,605 |
18.09.24 17:04:56 | 40 | 22,605 |
18.09.24 17:04:56 | 17 | 22,605 |
18.09.24 17:04:56 | 40 | 22,610 |
18.09.24 17:04:56 | 40 | 22,615 |
18.09.24 17:04:56 | 13 | 22,620 |
18.09.24 17:04:12 | 89 | 22,625 |
18.09.24 17:04:12 | 30 | 22,625 |
18.09.24 17:03:45 | 71 | 22,635 |
18.09.24 17:02:47 | 43 | 22,640 |
18.09.24 17:01:33 | 37 | 22,645 |
18.09.24 17:00:14 | 178 | 22,645 |
18.09.24 17:00:14 | 37 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:14 | 37 | 22,650 |
18.09.24 17:00:14 | 37 | 22,650 |
18.09.24 17:00:13 | 37 | 22,650 |
18.09.24 17:00:10 | 37 | 22,650 |
18.09.24 17:00:08 | 32 | 22,650 |
18.09.24 17:00:03 | 32 | 22,650 |
18.09.24 16:59:42 | 67 | 22,650 |
18.09.24 16:59:42 | 291 | 22,655 |
18.09.24 16:59:23 | 13 | 22,665 |
18.09.24 16:59:23 | 6 | 22,665 |
18.09.24 16:59:23 | 4 | 22,660 |
18.09.24 16:59:14 | 2 | 22,650 |
18.09.24 16:58:45 | 10 | 22,655 |
18.09.24 16:58:38 | 1 | 22,640 |
18.09.24 16:58:38 | 64 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:38 | 6 | 22,635 |
18.09.24 16:58:08 | 4 | 22,635 |
18.09.24 16:56:24 | 26 | 22,610 |
18.09.24 16:56:24 | 5 | 22,610 |
18.09.24 16:56:24 | 2 | 22,600 |
18.09.24 16:56:24 | 8 | 22,600 |
18.09.24 16:56:24 | 125 | 22,605 |
18.09.24 16:56:24 | 121 | 22,605 |
18.09.24 16:56:24 | 69 | 22,610 |
18.09.24 16:56:24 | 141 | 22,615 |
18.09.24 16:55:59 | 26 | 22,620 |
18.09.24 16:55:27 | 43 | 22,600 |
18.09.24 16:55:27 | 40 | 22,595 |
18.09.24 16:55:27 | 75 | 22,590 |
18.09.24 16:55:27 | 125 | 22,590 |