RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:19 | 77 | 23,055 |
19.09.24 09:32:10 | 52 | 23,015 |
19.09.24 09:32:10 | 44 | 23,015 |
19.09.24 09:32:09 | 44 | 23,015 |
19.09.24 09:32:06 | 44 | 23,015 |
19.09.24 09:32:02 | 56 | 23,005 |
19.09.24 09:32:02 | 38 | 23,005 |
19.09.24 09:32:02 | 32 | 23,005 |
19.09.24 09:31:54 | 84 | 23,015 |
19.09.24 09:31:54 | 96 | 23,025 |
19.09.24 09:31:47 | 10 | 23,025 |
19.09.24 09:31:47 | 72 | 23,030 |
19.09.24 09:31:47 | 72 | 23,030 |
19.09.24 09:31:47 | 72 | 23,030 |
19.09.24 09:31:47 | 28 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:41 | 32 | 23,070 |
19.09.24 09:30:41 | 192 | 23,075 |
19.09.24 09:30:41 | 72 | 23,080 |
19.09.24 09:30:03 | 172 | 23,055 |
19.09.24 09:30:03 | 6 | 23,055 |
19.09.24 09:29:57 | 81 | 23,060 |
19.09.24 09:28:34 | 24 | 23,090 |
19.09.24 09:28:30 | 62 | 23,055 |
19.09.24 09:28:30 | 83 | 23,055 |
19.09.24 09:28:30 | 189 | 23,065 |
19.09.24 09:27:48 | 61 | 23,070 |
19.09.24 09:26:33 | 134 | 23,070 |
19.09.24 09:26:29 | 25 | 23,080 |
19.09.24 09:26:12 | 11 | 23,080 |
19.09.24 09:26:08 | 32 | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:02 | 10 | 23,075 |
19.09.24 09:25:41 | 163 | 23,080 |
19.09.24 09:24:46 | 70 | 23,075 |
19.09.24 09:24:31 | 40 | 23,065 |
19.09.24 09:24:31 | 333 | 23,070 |
19.09.24 09:24:11 | 72 | 23,065 |
19.09.24 09:24:11 | 173 | 23,070 |
19.09.24 09:24:03 | 72 | 23,075 |
19.09.24 09:24:03 | 59 | 23,080 |
19.09.24 09:24:03 | 32 | 23,085 |
19.09.24 09:23:59 | 45 | 23,090 |
19.09.24 09:23:59 | 45 | 23,065 |
19.09.24 09:21:50 | 171 | 23,045 |
19.09.24 09:21:50 | 32 | 23,005 |
19.09.24 09:21:50 | 228 | 23,040 |