RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:19 | 28 | 22,905 |
19.09.24 09:10:14 | 39 | 22,875 |
19.09.24 09:10:14 | 21 | 22,875 |
19.09.24 09:10:14 | 229 | 22,880 |
19.09.24 09:10:14 | 23 | 22,885 |
19.09.24 09:10:09 | 24 | 22,870 |
19.09.24 09:08:49 | 23 | 22,830 |
19.09.24 09:07:17 | 23 | 22,765 |
19.09.24 09:01:29 | 32 | 22,735 |
19.09.24 09:01:29 | 57 | 22,740 |
19.09.24 09:01:29 | 76 | 22,735 |
19.09.24 09:01:29 | 114 | 22,735 |
19.09.24 09:00:26 | 204 | 22,785 |
19.09.24 09:00:26 | 17 | 22,790 |
19.09.24 09:00:26 | 17 | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:26 | 17 | 22,800 |
19.09.24 09:00:26 | 165 | 22,805 |
19.09.24 09:00:26 | 17 | 22,810 |
19.09.24 09:00:26 | 53 | 22,820 |
19.09.24 09:00:26 | 17 | 22,825 |
19.09.24 09:00:04 | 1,00 Tsd. | 22,600 |
19.09.24 09:00:04 | 2,66 Tsd. | 22,595 |
18.09.24 17:35:03 | 200 | 22,700 |
18.09.24 17:35:01 | 60,33 Tsd. | 22,700 |
18.09.24 17:29:52 | 32 | 22,565 |
18.09.24 17:29:43 | 38 | 22,555 |
18.09.24 17:29:33 | 3 | 22,555 |
18.09.24 17:29:33 | 5 | 22,555 |
18.09.24 17:29:25 | 1 | 22,545 |
18.09.24 17:29:12 | 171 | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:12 | 41 | 22,540 |
18.09.24 17:29:12 | 80 | 22,540 |
18.09.24 17:29:12 | 41 | 22,540 |
18.09.24 17:29:12 | 30 | 22,540 |
18.09.24 17:29:12 | 134 | 22,535 |
18.09.24 17:29:12 | 1 | 22,540 |
18.09.24 17:29:11 | 44 | 22,540 |
18.09.24 17:29:11 | 1,04 Tsd. | 22,520 |
18.09.24 17:29:11 | 66 | 22,520 |
18.09.24 17:29:11 | 154 | 22,525 |
18.09.24 17:29:11 | 121 | 22,530 |
18.09.24 17:29:11 | 124 | 22,535 |
18.09.24 17:28:28 | 118 | 22,545 |
18.09.24 17:28:28 | 1 | 22,545 |
18.09.24 17:28:26 | 65 | 22,545 |