RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:39 | 52 | 22,970 |
19.09.24 09:36:16 | 53 | 22,970 |
19.09.24 09:36:16 | 44 | 22,970 |
19.09.24 09:36:00 | 53 | 22,980 |
19.09.24 09:36:00 | 53 | 22,985 |
19.09.24 09:34:17 | 45 | 22,980 |
19.09.24 09:33:52 | 78 | 22,995 |
19.09.24 09:33:52 | 35 | 22,990 |
19.09.24 09:33:51 | 123 | 22,970 |
19.09.24 09:33:51 | 2 | 22,965 |
19.09.24 09:33:51 | 164 | 22,935 |
19.09.24 09:33:51 | 1,84 Tsd. | 22,935 |
19.09.24 09:33:51 | 17 | 22,935 |
19.09.24 09:33:51 | 38 | 22,935 |
19.09.24 09:33:34 | 78 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:33 | 134 | 22,940 |
19.09.24 09:33:33 | 44 | 22,950 |
19.09.24 09:33:33 | 1,15 Tsd. | 22,945 |
19.09.24 09:33:33 | 500 | 22,945 |
19.09.24 09:33:33 | 596 | 22,945 |
19.09.24 09:33:33 | 45 | 22,940 |
19.09.24 09:33:33 | 152 | 22,945 |
19.09.24 09:33:33 | 36 | 22,960 |
19.09.24 09:33:15 | 101 | 22,970 |
19.09.24 09:32:48 | 68 | 22,995 |
19.09.24 09:32:48 | 176 | 23,000 |
19.09.24 09:32:48 | 250 | 23,000 |
19.09.24 09:32:48 | 250 | 23,000 |
19.09.24 09:32:25 | 218 | 23,010 |
19.09.24 09:32:25 | 125 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:25 | 56 | 23,025 |
19.09.24 09:32:19 | 77 | 23,055 |
19.09.24 09:32:10 | 52 | 23,015 |
19.09.24 09:32:10 | 44 | 23,015 |
19.09.24 09:32:09 | 44 | 23,015 |
19.09.24 09:32:06 | 44 | 23,015 |
19.09.24 09:32:02 | 56 | 23,005 |
19.09.24 09:32:02 | 38 | 23,005 |
19.09.24 09:32:02 | 32 | 23,005 |
19.09.24 09:31:54 | 84 | 23,015 |
19.09.24 09:31:54 | 96 | 23,025 |
19.09.24 09:31:47 | 10 | 23,025 |
19.09.24 09:31:47 | 72 | 23,030 |
19.09.24 09:31:47 | 72 | 23,030 |
19.09.24 09:31:47 | 72 | 23,030 |