RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:23 | 4 | 22,660 |
18.09.24 16:59:14 | 2 | 22,650 |
18.09.24 16:58:45 | 10 | 22,655 |
18.09.24 16:58:38 | 1 | 22,640 |
18.09.24 16:58:38 | 64 | 22,640 |
18.09.24 16:58:38 | 6 | 22,635 |
18.09.24 16:58:08 | 4 | 22,635 |
18.09.24 16:56:24 | 26 | 22,610 |
18.09.24 16:56:24 | 5 | 22,610 |
18.09.24 16:56:24 | 2 | 22,600 |
18.09.24 16:56:24 | 8 | 22,600 |
18.09.24 16:56:24 | 125 | 22,605 |
18.09.24 16:56:24 | 121 | 22,605 |
18.09.24 16:56:24 | 69 | 22,610 |
18.09.24 16:56:24 | 141 | 22,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:59 | 26 | 22,620 |
18.09.24 16:55:27 | 43 | 22,600 |
18.09.24 16:55:27 | 40 | 22,595 |
18.09.24 16:55:27 | 75 | 22,590 |
18.09.24 16:55:27 | 125 | 22,590 |
18.09.24 16:55:19 | 1 | 22,585 |
18.09.24 16:55:14 | 40 | 22,580 |
18.09.24 16:55:14 | 65 | 22,575 |
18.09.24 16:55:14 | 9 | 22,570 |
18.09.24 16:55:13 | 1 | 22,565 |
18.09.24 16:54:29 | 4 | 22,565 |
18.09.24 16:53:52 | 7 | 22,565 |
18.09.24 16:51:31 | 7 | 22,555 |
18.09.24 16:50:38 | 4 | 22,565 |
18.09.24 16:50:31 | 35 | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:31 | 27 | 22,570 |
18.09.24 16:50:31 | 67 | 22,565 |
18.09.24 16:50:31 | 27 | 22,560 |
18.09.24 16:50:31 | 27 | 22,545 |
18.09.24 16:50:31 | 40 | 22,550 |
18.09.24 16:50:31 | 33 | 22,555 |
18.09.24 16:48:51 | 178 | 22,560 |
18.09.24 16:48:51 | 60 | 22,565 |
18.09.24 16:48:50 | 27 | 22,570 |
18.09.24 16:48:50 | 200 | 22,575 |
18.09.24 16:48:13 | 12 | 22,560 |
18.09.24 16:47:55 | 13 | 22,555 |
18.09.24 16:47:55 | 4 | 22,555 |
18.09.24 16:47:50 | 5 | 22,550 |
18.09.24 16:47:50 | 23 | 22,550 |