RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:51 | 92 | 22,595 |
18.09.24 13:27:51 | 31 | 22,595 |
18.09.24 13:27:51 | 120 | 22,595 |
18.09.24 13:27:32 | 31 | 22,595 |
18.09.24 13:27:32 | 61 | 22,595 |
18.09.24 13:27:32 | 92 | 22,595 |
18.09.24 13:27:32 | 82 | 22,595 |
18.09.24 13:27:32 | 10 | 22,595 |
18.09.24 13:27:32 | 92 | 22,595 |
18.09.24 13:27:32 | 24 | 22,595 |
18.09.24 13:27:32 | 68 | 22,595 |
18.09.24 13:27:32 | 92 | 22,595 |
18.09.24 13:27:32 | 120 | 22,595 |
18.09.24 13:25:33 | 92 | 22,595 |
18.09.24 13:25:29 | 92 | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:29 | 92 | 22,595 |
18.09.24 13:25:27 | 92 | 22,595 |
18.09.24 13:25:19 | 5 | 22,615 |
18.09.24 13:24:28 | 1 | 22,615 |
18.09.24 13:24:28 | 4 | 22,615 |
18.09.24 13:24:28 | 21 | 22,615 |
18.09.24 13:24:28 | 15 | 22,610 |
18.09.24 13:17:45 | 29 | 22,590 |
18.09.24 13:17:45 | 83 | 22,590 |
18.09.24 13:17:22 | 37 | 22,595 |
18.09.24 13:12:58 | 8 | 22,605 |
18.09.24 13:12:56 | 40 | 22,600 |
18.09.24 13:12:56 | 62 | 22,595 |
18.09.24 13:12:56 | 38 | 22,580 |
18.09.24 13:12:56 | 10 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:56 | 11 | 22,580 |
18.09.24 13:12:56 | 88 | 22,575 |
18.09.24 13:12:56 | 78 | 22,570 |
18.09.24 13:12:56 | 95 | 22,565 |
18.09.24 13:12:26 | 100 | 22,550 |
18.09.24 13:11:52 | 4 | 22,545 |
18.09.24 13:11:51 | 4 | 22,545 |
18.09.24 13:11:51 | 125 | 22,540 |
18.09.24 13:11:51 | 122 | 22,535 |
18.09.24 13:11:51 | 4 | 22,535 |
18.09.24 13:07:56 | 18 | 22,550 |
18.09.24 13:06:45 | 11 | 22,540 |
18.09.24 13:06:45 | 51 | 22,535 |
18.09.24 13:06:45 | 21 | 22,530 |
18.09.24 13:06:45 | 11 | 22,525 |