RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:57 | 234 | 22,520 |
18.09.24 17:24:57 | 61 | 22,515 |
18.09.24 17:24:57 | 8 | 22,510 |
18.09.24 17:24:45 | 44 | 22,505 |
18.09.24 17:23:14 | 4 | 22,515 |
18.09.24 17:23:14 | 2 | 22,520 |
18.09.24 17:23:07 | 44 | 22,520 |
18.09.24 17:23:06 | 11 | 22,525 |
18.09.24 17:22:55 | 131 | 22,515 |
18.09.24 17:22:55 | 354 | 22,520 |
18.09.24 17:22:55 | 80 | 22,525 |
18.09.24 17:22:54 | 212 | 22,540 |
18.09.24 17:22:54 | 80 | 22,540 |
18.09.24 17:21:37 | 179 | 22,555 |
18.09.24 17:19:45 | 9 | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:42 | 31 | 22,570 |
18.09.24 17:18:37 | 4 | 22,575 |
18.09.24 17:18:17 | 6 | 22,575 |
18.09.24 17:17:55 | 8 | 22,570 |
18.09.24 17:16:43 | 32 | 22,560 |
18.09.24 17:16:20 | 45 | 22,565 |
18.09.24 17:16:20 | 31 | 22,570 |
18.09.24 17:16:12 | 31 | 22,570 |
18.09.24 17:16:07 | 31 | 22,570 |
18.09.24 17:16:02 | 33 | 22,570 |
18.09.24 17:15:22 | 31 | 22,570 |
18.09.24 17:14:01 | 60 | 22,580 |
18.09.24 17:13:59 | 1 | 22,565 |
18.09.24 17:13:59 | 31 | 22,570 |
18.09.24 17:13:59 | 31 | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:58 | 8 | 22,570 |
18.09.24 17:13:58 | 2 | 22,565 |
18.09.24 17:12:01 | 40 | 22,565 |
18.09.24 17:12:01 | 242 | 22,570 |
18.09.24 17:12:01 | 107 | 22,570 |
18.09.24 17:11:12 | 27 | 22,585 |
18.09.24 17:11:09 | 32 | 22,585 |
18.09.24 17:11:05 | 41 | 22,590 |
18.09.24 17:11:05 | 65 | 22,600 |
18.09.24 17:11:05 | 125 | 22,590 |
18.09.24 17:11:05 | 125 | 22,590 |
18.09.24 17:11:05 | 37 | 22,595 |
18.09.24 17:11:01 | 45 | 22,600 |
18.09.24 17:11:01 | 42 | 22,595 |
18.09.24 17:11:01 | 23 | 22,595 |