RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:13 | 176 | 22,545 |
18.09.24 14:48:13 | 58 | 22,545 |
18.09.24 14:48:13 | 94 | 22,545 |
18.09.24 14:48:13 | 27 | 22,545 |
18.09.24 14:41:29 | 85 | 22,530 |
18.09.24 14:39:33 | 290 | 22,550 |
18.09.24 14:39:33 | 223 | 22,555 |
18.09.24 14:39:33 | 68 | 22,555 |
18.09.24 14:39:32 | 34 | 22,560 |
18.09.24 14:39:32 | 40 | 22,570 |
18.09.24 14:39:32 | 6 | 22,580 |
18.09.24 14:37:58 | 7 | 22,580 |
18.09.24 14:37:46 | 53 | 22,575 |
18.09.24 14:37:46 | 98 | 22,580 |
18.09.24 14:37:46 | 125 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:42 | 44 | 22,585 |
18.09.24 14:37:40 | 15 | 22,600 |
18.09.24 14:37:40 | 111 | 22,600 |
18.09.24 14:37:40 | 165 | 22,595 |
18.09.24 14:37:40 | 112 | 22,590 |
18.09.24 14:35:07 | 25 | 22,580 |
18.09.24 14:33:27 | 45 | 22,575 |
18.09.24 14:33:27 | 135 | 22,570 |
18.09.24 14:32:31 | 7 | 22,575 |
18.09.24 14:32:31 | 43 | 22,570 |
18.09.24 14:32:12 | 11 | 22,560 |
18.09.24 14:32:12 | 28 | 22,560 |
18.09.24 14:32:12 | 162 | 22,565 |
18.09.24 14:32:12 | 359 | 22,575 |
18.09.24 14:31:55 | 240 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:35 | 38 | 22,585 |
18.09.24 14:29:34 | 11 | 22,590 |
18.09.24 14:29:34 | 26 | 22,590 |
18.09.24 14:28:05 | 45 | 22,600 |
18.09.24 14:22:48 | 137 | 22,585 |
18.09.24 14:22:48 | 4 | 22,585 |
18.09.24 14:22:48 | 5 | 22,585 |
18.09.24 14:22:41 | 25 | 22,580 |
18.09.24 14:20:04 | 1 | 22,570 |
18.09.24 14:19:34 | 1 | 22,575 |
18.09.24 14:19:34 | 1 | 22,575 |
18.09.24 14:19:34 | 1 | 22,575 |
18.09.24 14:19:34 | 2 | 22,575 |
18.09.24 14:19:34 | 7 | 22,575 |
18.09.24 14:19:34 | 100 | 22,570 |