RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:18 | 89 | 22,690 |
18.09.24 13:30:18 | 387 | 22,690 |
18.09.24 13:30:18 | 945 | 22,690 |
18.09.24 13:30:18 | 54 | 22,690 |
18.09.24 13:30:18 | 437 | 22,690 |
18.09.24 13:30:18 | 60 | 22,695 |
18.09.24 13:30:16 | 242 | 22,690 |
18.09.24 13:30:16 | 73 | 22,695 |
18.09.24 13:30:16 | 51 | 22,700 |
18.09.24 13:30:16 | 43 | 22,700 |
18.09.24 13:30:15 | 125 | 22,690 |
18.09.24 13:30:15 | 125 | 22,690 |
18.09.24 13:30:15 | 375 | 22,690 |
18.09.24 13:30:15 | 375 | 22,690 |
18.09.24 13:30:15 | 125 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:15 | 32 | 22,695 |
18.09.24 13:30:15 | 59 | 22,715 |
18.09.24 13:30:15 | 40 | 22,705 |
18.09.24 13:30:15 | 40 | 22,700 |
18.09.24 13:30:15 | 40 | 22,695 |
18.09.24 13:30:15 | 56 | 22,690 |
18.09.24 13:30:15 | 122 | 22,685 |
18.09.24 13:28:09 | 37 | 22,685 |
18.09.24 13:28:07 | 72 | 22,670 |
18.09.24 13:28:07 | 56 | 22,665 |
18.09.24 13:28:04 | 48 | 22,655 |
18.09.24 13:28:04 | 46 | 22,655 |
18.09.24 13:28:04 | 59 | 22,650 |
18.09.24 13:28:04 | 37 | 22,645 |
18.09.24 13:28:02 | 67 | 22,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:02 | 101 | 22,640 |
18.09.24 13:28:02 | 31 | 22,635 |
18.09.24 13:28:02 | 74 | 22,630 |
18.09.24 13:28:02 | 271 | 22,625 |
18.09.24 13:28:02 | 73 | 22,620 |
18.09.24 13:28:02 | 268 | 22,615 |
18.09.24 13:28:02 | 31 | 22,610 |
18.09.24 13:27:59 | 31 | 22,610 |
18.09.24 13:27:59 | 31 | 22,610 |
18.09.24 13:27:56 | 18 | 22,610 |
18.09.24 13:27:55 | 13 | 22,610 |
18.09.24 13:27:55 | 31 | 22,610 |
18.09.24 13:27:53 | 31 | 22,610 |
18.09.24 13:27:53 | 287 | 22,605 |
18.09.24 13:27:53 | 32 | 22,600 |