RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:34 | 20 | 22,660 |
18.09.24 13:45:57 | 71 | 22,650 |
18.09.24 13:45:57 | 29 | 22,650 |
18.09.24 13:45:48 | 37 | 22,645 |
18.09.24 13:45:48 | 89 | 22,640 |
18.09.24 13:45:48 | 65 | 22,635 |
18.09.24 13:43:45 | 5 | 22,610 |
18.09.24 13:43:44 | 259 | 22,620 |
18.09.24 13:39:08 | 77 | 22,635 |
18.09.24 13:39:08 | 306 | 22,650 |
18.09.24 13:39:08 | 60 | 22,650 |
18.09.24 13:39:07 | 34 | 22,650 |
18.09.24 13:38:19 | 143 | 22,620 |
18.09.24 13:36:42 | 129 | 22,645 |
18.09.24 13:36:42 | 37 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:07 | 50 | 22,645 |
18.09.24 13:34:07 | 95 | 22,650 |
18.09.24 13:34:07 | 74 | 22,655 |
18.09.24 13:34:07 | 31 | 22,660 |
18.09.24 13:33:47 | 31 | 22,660 |
18.09.24 13:32:31 | 21 | 22,655 |
18.09.24 13:30:54 | 131 | 22,660 |
18.09.24 13:30:54 | 94 | 22,665 |
18.09.24 13:30:45 | 4 | 22,675 |
18.09.24 13:30:45 | 84 | 22,675 |
18.09.24 13:30:45 | 196 | 22,680 |
18.09.24 13:30:24 | 195 | 22,690 |
18.09.24 13:30:24 | 438 | 22,690 |
18.09.24 13:30:19 | 335 | 22,690 |
18.09.24 13:30:19 | 34 | 22,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:19 | 60 | 22,700 |
18.09.24 13:30:18 | 63 | 22,690 |
18.09.24 13:30:18 | 63 | 22,690 |
18.09.24 13:30:18 | 89 | 22,690 |
18.09.24 13:30:18 | 387 | 22,690 |
18.09.24 13:30:18 | 945 | 22,690 |
18.09.24 13:30:18 | 54 | 22,690 |
18.09.24 13:30:18 | 437 | 22,690 |
18.09.24 13:30:18 | 60 | 22,695 |
18.09.24 13:30:16 | 242 | 22,690 |
18.09.24 13:30:16 | 73 | 22,695 |
18.09.24 13:30:16 | 51 | 22,700 |
18.09.24 13:30:16 | 43 | 22,700 |
18.09.24 13:30:15 | 125 | 22,690 |
18.09.24 13:30:15 | 125 | 22,690 |