RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:18 | 27 | 22,225 |
17.09.24 16:09:39 | 143 | 22,215 |
17.09.24 16:09:39 | 10 | 22,215 |
17.09.24 16:09:39 | 6 | 22,210 |
17.09.24 16:09:39 | 178 | 22,210 |
17.09.24 16:09:39 | 43 | 22,215 |
17.09.24 16:09:39 | 125 | 22,215 |
17.09.24 16:09:36 | 34 | 22,215 |
17.09.24 16:09:36 | 18 | 22,220 |
17.09.24 16:09:36 | 41 | 22,220 |
17.09.24 16:09:36 | 75 | 22,220 |
17.09.24 16:09:36 | 141 | 22,220 |
17.09.24 16:09:36 | 125 | 22,220 |
17.09.24 16:09:36 | 41 | 22,220 |
17.09.24 16:09:36 | 125 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:34 | 6 | 22,235 |
17.09.24 16:09:34 | 369 | 22,220 |
17.09.24 16:09:34 | 10 | 22,235 |
17.09.24 16:09:34 | 50 | 22,235 |
17.09.24 16:09:34 | 10 | 22,235 |
17.09.24 16:09:34 | 22 | 22,235 |
17.09.24 16:09:34 | 50 | 22,235 |
17.09.24 16:09:34 | 183 | 22,235 |
17.09.24 16:09:34 | 277 | 22,235 |
17.09.24 16:09:34 | 490 | 22,235 |
17.09.24 16:09:34 | 223 | 22,235 |
17.09.24 16:09:34 | 267 | 22,235 |
17.09.24 16:09:34 | 277 | 22,235 |
17.09.24 16:09:34 | 10 | 22,235 |
17.09.24 16:09:34 | 900 | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:12 | 69 | 22,235 |
17.09.24 16:09:12 | 23 | 22,220 |
17.09.24 16:09:12 | 77 | 22,220 |
17.09.24 16:09:12 | 39 | 22,220 |
17.09.24 16:09:12 | 61 | 22,220 |
17.09.24 16:09:12 | 100 | 22,220 |
17.09.24 16:09:12 | 96 | 22,220 |
17.09.24 16:09:12 | 244 | 22,220 |
17.09.24 16:09:12 | 62 | 22,220 |
17.09.24 16:09:12 | 375 | 22,220 |
17.09.24 16:09:12 | 234 | 22,235 |
17.09.24 16:09:12 | 23 | 22,230 |
17.09.24 16:09:12 | 122 | 22,220 |
17.09.24 16:09:12 | 23 | 22,235 |
17.09.24 16:09:12 | 62 | 22,220 |