RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:45 | 125 | 23,300 |
17.09.24 14:43:43 | 128 | 23,280 |
17.09.24 14:43:13 | 41 | 23,300 |
17.09.24 14:43:03 | 20 | 23,300 |
17.09.24 14:42:59 | 24 | 23,300 |
17.09.24 14:42:52 | 50 | 23,305 |
17.09.24 14:42:49 | 3 | 23,335 |
17.09.24 14:42:49 | 34 | 23,295 |
17.09.24 14:42:49 | 42 | 23,295 |
17.09.24 14:42:46 | 23 | 23,305 |
17.09.24 14:42:42 | 43 | 23,295 |
17.09.24 14:42:42 | 23 | 23,300 |
17.09.24 14:42:42 | 24 | 23,295 |
17.09.24 14:42:42 | 23 | 23,300 |
17.09.24 14:42:41 | 17 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:41 | 20 | 23,315 |
17.09.24 14:42:40 | 145 | 23,340 |
17.09.24 14:42:40 | 53 | 23,345 |
17.09.24 14:42:40 | 34 | 23,350 |
17.09.24 14:42:40 | 23 | 23,350 |
17.09.24 14:42:40 | 38 | 23,360 |
17.09.24 14:42:38 | 56 | 23,365 |
17.09.24 14:42:37 | 61 | 23,360 |
17.09.24 14:42:37 | 23 | 23,365 |
17.09.24 14:42:36 | 23 | 23,365 |
17.09.24 14:42:36 | 6 | 23,400 |
17.09.24 14:42:35 | 68 | 23,365 |
17.09.24 14:42:35 | 73 | 23,370 |
17.09.24 14:42:29 | 53 | 23,355 |
17.09.24 14:42:29 | 64 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:29 | 23 | 23,365 |
17.09.24 14:42:28 | 23 | 23,365 |
17.09.24 14:42:26 | 67 | 23,355 |
17.09.24 14:42:26 | 78 | 23,360 |
17.09.24 14:42:26 | 51 | 23,365 |
17.09.24 14:42:26 | 17 | 23,370 |
17.09.24 14:42:25 | 1 | 23,400 |
17.09.24 14:42:25 | 38 | 23,385 |
17.09.24 14:42:25 | 23 | 23,390 |
17.09.24 14:42:25 | 19 | 23,400 |
17.09.24 14:42:25 | 23 | 23,395 |
17.09.24 14:42:25 | 24 | 23,400 |
17.09.24 14:42:25 | 43 | 23,400 |
17.09.24 14:42:24 | 129 | 23,400 |
17.09.24 14:42:18 | 50 | 23,335 |