RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:55 | 11 | 23,595 |
16.09.24 17:08:14 | 1 | 23,600 |
16.09.24 17:08:14 | 22 | 23,600 |
16.09.24 17:08:13 | 11 | 23,605 |
16.09.24 17:08:12 | 43 | 23,605 |
16.09.24 17:07:51 | 6 | 23,600 |
16.09.24 17:07:18 | 36 | 23,600 |
16.09.24 17:07:16 | 25 | 23,600 |
16.09.24 17:07:14 | 1 | 23,615 |
16.09.24 17:07:14 | 76 | 23,605 |
16.09.24 17:06:41 | 27 | 23,590 |
16.09.24 17:06:33 | 5 | 23,600 |
16.09.24 17:06:33 | 8 | 23,600 |
16.09.24 17:06:06 | 31 | 23,605 |
16.09.24 17:05:36 | 44 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:36 | 9 | 23,600 |
16.09.24 17:05:03 | 1 | 23,600 |
16.09.24 17:05:03 | 627 | 23,595 |
16.09.24 17:05:03 | 63 | 23,595 |
16.09.24 17:05:03 | 110 | 23,600 |
16.09.24 17:05:00 | 30 | 23,600 |
16.09.24 17:04:58 | 43 | 23,605 |
16.09.24 17:04:58 | 7 | 23,595 |
16.09.24 17:04:08 | 31 | 23,610 |
16.09.24 17:03:45 | 16 | 23,590 |
16.09.24 17:03:45 | 43 | 23,590 |
16.09.24 17:01:28 | 50 | 23,610 |
16.09.24 17:01:21 | 6 | 23,595 |
16.09.24 17:00:59 | 3 | 23,600 |
16.09.24 17:00:20 | 3 | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:20 | 229 | 23,625 |
16.09.24 17:00:13 | 54 | 23,630 |
16.09.24 17:00:13 | 57 | 23,630 |
16.09.24 17:00:13 | 31 | 23,635 |
16.09.24 17:00:04 | 9 | 23,645 |
16.09.24 17:00:03 | 29 | 23,640 |
16.09.24 17:00:03 | 20 | 23,640 |
16.09.24 16:59:50 | 55 | 23,635 |
16.09.24 16:59:50 | 5 | 23,630 |
16.09.24 16:58:22 | 30 | 23,620 |
16.09.24 16:58:22 | 29 | 23,615 |
16.09.24 16:58:22 | 34 | 23,615 |
16.09.24 16:56:21 | 9 | 23,610 |
16.09.24 16:56:06 | 181 | 23,605 |
16.09.24 16:55:58 | 20 | 23,615 |