RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:37 | 26 | 23,555 |
16.09.24 16:24:19 | 9 | 23,560 |
16.09.24 16:24:19 | 60 | 23,560 |
16.09.24 16:24:19 | 454 | 23,555 |
16.09.24 16:24:01 | 42 | 23,570 |
16.09.24 16:23:43 | 36 | 23,585 |
16.09.24 16:23:38 | 26 | 23,600 |
16.09.24 16:23:38 | 3 | 23,595 |
16.09.24 16:23:38 | 45 | 23,610 |
16.09.24 16:23:30 | 17 | 23,620 |
16.09.24 16:23:11 | 6 | 23,605 |
16.09.24 16:23:11 | 844 | 23,595 |
16.09.24 16:23:11 | 62 | 23,595 |
16.09.24 16:23:11 | 94 | 23,600 |
16.09.24 16:23:02 | 8 | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:22 | 137 | 23,610 |
16.09.24 16:21:37 | 21 | 23,635 |
16.09.24 16:21:37 | 19 | 23,630 |
16.09.24 16:21:19 | 6 | 23,615 |
16.09.24 16:21:16 | 34 | 23,625 |
16.09.24 16:21:16 | 59 | 23,620 |
16.09.24 16:21:16 | 7 | 23,615 |
16.09.24 16:19:37 | 42 | 23,615 |
16.09.24 16:16:51 | 9 | 23,625 |
16.09.24 16:16:31 | 116 | 23,635 |
16.09.24 16:16:31 | 125 | 23,635 |
16.09.24 16:16:31 | 70 | 23,640 |
16.09.24 16:16:31 | 276 | 23,645 |
16.09.24 16:16:05 | 7 | 23,660 |
16.09.24 16:15:29 | 177 | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:29 | 78 | 23,655 |
16.09.24 16:15:29 | 90 | 23,655 |
16.09.24 16:15:29 | 7 | 23,630 |
16.09.24 16:15:29 | 68 | 23,650 |
16.09.24 16:15:29 | 62 | 23,645 |
16.09.24 16:15:29 | 221 | 23,640 |
16.09.24 16:15:29 | 52 | 23,635 |
16.09.24 16:15:29 | 40 | 23,630 |
16.09.24 16:15:29 | 90 | 23,625 |
16.09.24 16:13:07 | 20 | 23,605 |
16.09.24 16:13:07 | 40 | 23,585 |
16.09.24 16:13:07 | 778 | 23,585 |
16.09.24 16:13:07 | 19 | 23,580 |
16.09.24 16:13:07 | 3 | 23,585 |
16.09.24 16:12:42 | 40 | 23,625 |