RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:13 | 54 | 23,630 |
16.09.24 17:00:13 | 57 | 23,630 |
16.09.24 17:00:13 | 31 | 23,635 |
16.09.24 17:00:04 | 9 | 23,645 |
16.09.24 17:00:03 | 29 | 23,640 |
16.09.24 17:00:03 | 20 | 23,640 |
16.09.24 16:59:50 | 55 | 23,635 |
16.09.24 16:59:50 | 5 | 23,630 |
16.09.24 16:58:22 | 30 | 23,620 |
16.09.24 16:58:22 | 29 | 23,615 |
16.09.24 16:58:22 | 34 | 23,615 |
16.09.24 16:56:21 | 9 | 23,610 |
16.09.24 16:56:06 | 181 | 23,605 |
16.09.24 16:55:58 | 20 | 23,615 |
16.09.24 16:54:24 | 131 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:14 | 199 | 23,625 |
16.09.24 16:54:12 | 12 | 23,645 |
16.09.24 16:54:12 | 63 | 23,630 |
16.09.24 16:54:12 | 67 | 23,640 |
16.09.24 16:54:09 | 26 | 23,650 |
16.09.24 16:54:04 | 154 | 23,630 |
16.09.24 16:54:00 | 4 | 23,625 |
16.09.24 16:53:58 | 13 | 23,625 |
16.09.24 16:53:58 | 40 | 23,615 |
16.09.24 16:53:58 | 198 | 23,610 |
16.09.24 16:53:58 | 125 | 23,610 |
16.09.24 16:53:54 | 51 | 23,605 |
16.09.24 16:53:54 | 70 | 23,600 |
16.09.24 16:53:53 | 42 | 23,600 |
16.09.24 16:53:53 | 8 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:53 | 4 | 23,590 |
16.09.24 16:53:53 | 299 | 23,595 |
16.09.24 16:53:53 | 46 | 23,595 |
16.09.24 16:53:17 | 65 | 23,580 |
16.09.24 16:53:08 | 5 | 23,575 |
16.09.24 16:52:52 | 4 | 23,570 |
16.09.24 16:52:40 | 14 | 23,580 |
16.09.24 16:52:40 | 177 | 23,570 |
16.09.24 16:52:38 | 22 | 23,575 |
16.09.24 16:52:38 | 46 | 23,575 |
16.09.24 16:52:38 | 13 | 23,580 |
16.09.24 16:51:47 | 4 | 23,585 |
16.09.24 16:51:43 | 67 | 23,595 |
16.09.24 16:51:43 | 31 | 23,590 |
16.09.24 16:51:42 | 82 | 23,585 |