RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:14 | 222 | 23,485 |
17.09.24 14:42:14 | 100 | 23,480 |
17.09.24 14:42:14 | 20 | 23,475 |
17.09.24 14:42:14 | 20 | 23,470 |
17.09.24 14:42:14 | 516 | 23,465 |
17.09.24 14:42:14 | 19 | 23,460 |
17.09.24 14:42:14 | 20 | 23,455 |
17.09.24 14:42:14 | 97 | 23,450 |
17.09.24 14:42:14 | 220 | 23,445 |
17.09.24 14:42:14 | 23 | 23,440 |
17.09.24 14:42:14 | 23 | 23,435 |
17.09.24 14:42:14 | 23 | 23,430 |
17.09.24 14:42:14 | 23 | 23,425 |
17.09.24 14:42:14 | 23 | 23,420 |
17.09.24 14:42:14 | 103 | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:14 | 23 | 23,410 |
17.09.24 14:42:14 | 262 | 23,405 |
17.09.24 14:42:14 | 101 | 23,400 |
17.09.24 14:42:14 | 262 | 23,395 |
17.09.24 14:42:14 | 62 | 23,390 |
17.09.24 14:42:14 | 142 | 23,385 |
17.09.24 14:42:14 | 63 | 23,380 |
17.09.24 14:42:14 | 62 | 23,375 |
17.09.24 14:42:14 | 62 | 23,370 |
17.09.24 14:42:14 | 908 | 23,365 |
17.09.24 14:42:14 | 147 | 23,360 |
17.09.24 14:42:14 | 142 | 23,355 |
17.09.24 14:42:14 | 62 | 23,350 |
17.09.24 14:42:14 | 77 | 23,345 |
17.09.24 14:42:14 | 177 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:14 | 164 | 23,335 |
17.09.24 14:42:14 | 245 | 23,330 |
17.09.24 14:42:14 | 62 | 23,325 |
17.09.24 14:42:14 | 67 | 23,320 |
17.09.24 14:42:14 | 119 | 23,315 |
17.09.24 14:42:14 | 106 | 23,315 |
17.09.24 14:42:14 | 39 | 23,310 |
17.09.24 14:42:14 | 34 | 23,305 |
17.09.24 14:42:12 | 66 | 23,280 |
17.09.24 14:42:12 | 23 | 23,285 |
17.09.24 14:41:58 | 23 | 23,285 |
17.09.24 14:41:58 | 23 | 23,285 |
17.09.24 14:41:57 | 6 | 23,295 |
17.09.24 14:41:54 | 23 | 23,285 |
17.09.24 14:41:54 | 34 | 23,290 |