RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:12 | 430 | 22,235 |
17.09.24 16:09:12 | 147 | 22,235 |
17.09.24 16:09:12 | 267 | 22,240 |
17.09.24 16:09:12 | 67 | 22,245 |
17.09.24 16:09:12 | 67 | 22,250 |
17.09.24 16:09:12 | 111 | 22,255 |
17.09.24 16:09:12 | 62 | 22,260 |
17.09.24 16:09:12 | 191 | 22,265 |
17.09.24 16:09:12 | 62 | 22,270 |
17.09.24 16:09:12 | 62 | 22,275 |
17.09.24 16:09:12 | 34 | 22,280 |
17.09.24 16:09:07 | 448 | 22,350 |
17.09.24 16:09:07 | 31 | 22,330 |
17.09.24 16:09:07 | 1,62 Tsd. | 22,350 |
17.09.24 16:09:07 | 99 | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:07 | 76 | 22,370 |
17.09.24 16:09:07 | 120 | 22,365 |
17.09.24 16:09:07 | 120 | 22,360 |
17.09.24 16:09:07 | 40 | 22,355 |
17.09.24 16:09:07 | 125 | 22,350 |
17.09.24 16:09:07 | 32 | 22,345 |
17.09.24 16:09:07 | 198 | 22,340 |
17.09.24 16:09:07 | 23 | 22,335 |
17.09.24 16:08:23 | 72 | 22,315 |
17.09.24 16:08:23 | 84 | 22,320 |
17.09.24 16:08:19 | 52 | 22,325 |
17.09.24 16:08:19 | 84 | 22,330 |
17.09.24 16:08:19 | 124 | 22,335 |
17.09.24 16:08:19 | 72 | 22,340 |
17.09.24 16:08:19 | 39 | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:19 | 100 | 22,350 |
17.09.24 16:08:19 | 17 | 22,355 |
17.09.24 16:08:19 | 35 | 22,360 |
17.09.24 16:08:19 | 17 | 22,360 |
17.09.24 16:08:19 | 52 | 22,360 |
17.09.24 16:08:19 | 10 | 22,355 |
17.09.24 16:08:18 | 36 | 22,315 |
17.09.24 16:08:18 | 4 | 22,315 |
17.09.24 16:08:18 | 10 | 22,315 |
17.09.24 16:08:18 | 66 | 22,325 |
17.09.24 16:08:18 | 66 | 22,320 |
17.09.24 16:08:18 | 66 | 22,315 |
17.09.24 16:08:18 | 67 | 22,310 |
17.09.24 16:08:18 | 146 | 22,305 |
17.09.24 16:08:18 | 66 | 22,300 |