RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:18 | 66 | 22,295 |
17.09.24 16:08:18 | 220 | 22,290 |
17.09.24 16:08:18 | 67 | 22,285 |
17.09.24 16:08:18 | 165 | 22,280 |
17.09.24 16:08:18 | 39 | 22,275 |
17.09.24 16:08:18 | 93 | 22,270 |
17.09.24 16:08:01 | 23 | 22,235 |
17.09.24 16:07:50 | 2 | 22,220 |
17.09.24 16:07:45 | 68 | 22,185 |
17.09.24 16:07:45 | 32 | 22,180 |
17.09.24 16:07:45 | 162 | 22,175 |
17.09.24 16:07:43 | 65 | 22,155 |
17.09.24 16:07:36 | 167 | 22,135 |
17.09.24 16:07:34 | 32 | 22,105 |
17.09.24 16:07:23 | 5 | 22,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:16 | 18 | 22,175 |
17.09.24 16:06:52 | 136 | 22,230 |
17.09.24 16:06:52 | 31 | 22,230 |
17.09.24 16:06:51 | 44 | 22,215 |
17.09.24 16:06:51 | 50 | 22,200 |
17.09.24 16:06:24 | 5 | 22,175 |
17.09.24 16:06:24 | 5 | 22,175 |
17.09.24 16:06:24 | 20 | 22,180 |
17.09.24 16:06:24 | 7 | 22,180 |
17.09.24 16:06:23 | 196 | 22,200 |
17.09.24 16:06:21 | 32 | 22,155 |
17.09.24 16:05:53 | 14 | 22,245 |
17.09.24 16:05:53 | 89 | 22,255 |
17.09.24 16:05:53 | 39 | 22,295 |
17.09.24 16:05:53 | 2,68 Tsd. | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:53 | 125 | 22,300 |
17.09.24 16:05:53 | 305 | 22,295 |
17.09.24 16:05:52 | 71 | 22,260 |
17.09.24 16:05:52 | 154 | 22,265 |
17.09.24 16:05:52 | 38 | 22,270 |
17.09.24 16:05:48 | 77 | 22,250 |
17.09.24 16:05:48 | 80 | 22,240 |
17.09.24 16:05:48 | 34 | 22,235 |
17.09.24 16:05:27 | 117 | 22,185 |
17.09.24 16:05:27 | 27 | 22,180 |
17.09.24 16:05:27 | 100 | 22,155 |
17.09.24 16:05:27 | 400 | 22,145 |
17.09.24 16:05:15 | 50 | 22,145 |
17.09.24 16:05:15 | 50 | 22,145 |
17.09.24 16:05:15 | 207 | 22,130 |