RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:30 | 125 | 22,205 |
17.09.24 16:12:30 | 27 | 22,220 |
17.09.24 16:12:30 | 71 | 22,215 |
17.09.24 16:12:30 | 31 | 22,210 |
17.09.24 16:12:30 | 173 | 22,205 |
17.09.24 16:12:30 | 17 | 22,200 |
17.09.24 16:12:18 | 23 | 22,180 |
17.09.24 16:12:14 | 205 | 22,245 |
17.09.24 16:12:12 | 48 | 22,260 |
17.09.24 16:12:12 | 28 | 22,265 |
17.09.24 16:12:06 | 35 | 22,270 |
17.09.24 16:11:57 | 32 | 22,275 |
17.09.24 16:11:05 | 163 | 22,295 |
17.09.24 16:10:44 | 23 | 22,285 |
17.09.24 16:10:44 | 1 | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:44 | 45 | 22,270 |
17.09.24 16:10:42 | 9 | 22,270 |
17.09.24 16:10:42 | 101 | 22,250 |
17.09.24 16:10:42 | 198 | 22,260 |
17.09.24 16:10:42 | 287 | 22,255 |
17.09.24 16:10:42 | 110 | 22,255 |
17.09.24 16:10:42 | 5 | 22,255 |
17.09.24 16:10:42 | 110 | 22,255 |
17.09.24 16:10:42 | 200 | 22,255 |
17.09.24 16:10:42 | 190 | 22,255 |
17.09.24 16:10:42 | 468 | 22,255 |
17.09.24 16:10:42 | 32 | 22,255 |
17.09.24 16:10:42 | 500 | 22,255 |
17.09.24 16:10:42 | 10 | 22,250 |
17.09.24 16:10:42 | 3 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:42 | 25 | 22,245 |
17.09.24 16:10:42 | 27 | 22,245 |
17.09.24 16:10:42 | 97 | 22,255 |
17.09.24 16:10:42 | 378 | 22,255 |
17.09.24 16:10:42 | 171 | 22,245 |
17.09.24 16:10:42 | 25 | 22,255 |
17.09.24 16:10:42 | 500 | 22,255 |
17.09.24 16:10:23 | 123 | 22,225 |
17.09.24 16:10:23 | 32 | 22,230 |
17.09.24 16:10:22 | 104 | 22,255 |
17.09.24 16:10:22 | 250 | 22,255 |
17.09.24 16:10:22 | 271 | 22,255 |
17.09.24 16:10:22 | 646 | 22,255 |
17.09.24 16:10:22 | 375 | 22,255 |
17.09.24 16:10:22 | 184 | 22,250 |