RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:01 | 56 | 22,460 |
17.09.24 17:08:01 | 42 | 22,460 |
17.09.24 17:08:00 | 1 | 22,450 |
17.09.24 17:08:00 | 43 | 22,445 |
17.09.24 17:08:00 | 30 | 22,445 |
17.09.24 17:08:00 | 112 | 22,440 |
17.09.24 17:08:00 | 32 | 22,435 |
17.09.24 17:07:59 | 4 | 22,445 |
17.09.24 17:07:59 | 38 | 22,445 |
17.09.24 17:07:59 | 70 | 22,445 |
17.09.24 17:07:28 | 32 | 22,450 |
17.09.24 17:07:09 | 32 | 22,455 |
17.09.24 17:06:36 | 37 | 22,485 |
17.09.24 17:06:36 | 73 | 22,480 |
17.09.24 17:06:36 | 39 | 22,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:36 | 100 | 22,475 |
17.09.24 17:06:26 | 32 | 22,450 |
17.09.24 17:06:05 | 28 | 22,450 |
17.09.24 17:05:37 | 32 | 22,450 |
17.09.24 17:03:41 | 35 | 22,485 |
17.09.24 17:03:41 | 135 | 22,485 |
17.09.24 17:03:41 | 186 | 22,490 |
17.09.24 17:03:12 | 3 | 22,530 |
17.09.24 17:02:02 | 41 | 22,535 |
17.09.24 17:01:58 | 56 | 22,525 |
17.09.24 17:01:58 | 13 | 22,520 |
17.09.24 17:01:55 | 353 | 22,500 |
17.09.24 17:01:55 | 32 | 22,490 |
17.09.24 17:01:55 | 125 | 22,500 |
17.09.24 17:01:55 | 750 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:55 | 32 | 22,495 |
17.09.24 17:01:55 | 190 | 22,490 |
17.09.24 17:01:53 | 5 | 22,485 |
17.09.24 17:01:53 | 97 | 22,475 |
17.09.24 17:00:40 | 23 | 22,490 |
17.09.24 17:00:15 | 27 | 22,495 |
17.09.24 17:00:00 | 7 | 22,515 |
17.09.24 17:00:00 | 24 | 22,505 |
17.09.24 17:00:00 | 49 | 22,510 |
17.09.24 16:59:38 | 16 | 22,505 |
17.09.24 16:59:38 | 200 | 22,505 |
17.09.24 16:59:28 | 27 | 22,480 |
17.09.24 16:57:52 | 1 | 22,495 |
17.09.24 16:57:49 | 24 | 22,495 |
17.09.24 16:57:49 | 182 | 22,500 |