RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:49 | 8 | 22,495 |
17.09.24 16:57:49 | 4 | 22,490 |
17.09.24 16:57:13 | 28 | 22,465 |
17.09.24 16:57:13 | 928 | 22,470 |
17.09.24 16:57:13 | 39 | 22,470 |
17.09.24 16:57:13 | 39 | 22,475 |
17.09.24 16:57:13 | 105 | 22,480 |
17.09.24 16:56:29 | 236 | 22,495 |
17.09.24 16:56:29 | 147 | 22,490 |
17.09.24 16:56:29 | 76 | 22,485 |
17.09.24 16:56:29 | 112 | 22,480 |
17.09.24 16:55:49 | 116 | 22,495 |
17.09.24 16:55:30 | 253 | 22,500 |
17.09.24 16:55:30 | 56 | 22,500 |
17.09.24 16:55:13 | 126 | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:13 | 210 | 22,510 |
17.09.24 16:55:13 | 88 | 22,515 |
17.09.24 16:55:13 | 235 | 22,520 |
17.09.24 16:55:13 | 37 | 22,525 |
17.09.24 16:54:50 | 44 | 22,525 |
17.09.24 16:54:20 | 123 | 22,515 |
17.09.24 16:54:20 | 156 | 22,510 |
17.09.24 16:54:18 | 1 | 22,500 |
17.09.24 16:54:18 | 195 | 22,505 |
17.09.24 16:54:18 | 24 | 22,505 |
17.09.24 16:54:18 | 210 | 22,500 |
17.09.24 16:54:14 | 83 | 22,490 |
17.09.24 16:54:14 | 195 | 22,485 |
17.09.24 16:54:14 | 44 | 22,475 |
17.09.24 16:54:14 | 190 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:23 | 115 | 22,455 |
17.09.24 16:51:31 | 7 | 22,460 |
17.09.24 16:51:27 | 66 | 22,470 |
17.09.24 16:51:27 | 43 | 22,465 |
17.09.24 16:51:27 | 50 | 22,460 |
17.09.24 16:51:27 | 68 | 22,455 |
17.09.24 16:51:27 | 99 | 22,450 |
17.09.24 16:51:27 | 24 | 22,445 |
17.09.24 16:51:24 | 2,27 Tsd. | 22,405 |
17.09.24 16:51:24 | 151 | 22,405 |
17.09.24 16:51:24 | 142 | 22,410 |
17.09.24 16:51:24 | 322 | 22,415 |
17.09.24 16:51:24 | 111 | 22,420 |
17.09.24 16:51:06 | 20 | 22,450 |
17.09.24 16:51:06 | 3 | 22,445 |