RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:21 | 43 | 23,350 |
17.09.24 14:45:21 | 63 | 23,310 |
17.09.24 14:45:21 | 23 | 23,315 |
17.09.24 14:45:21 | 118 | 23,325 |
17.09.24 14:45:21 | 65 | 23,305 |
17.09.24 14:45:21 | 27 | 23,300 |
17.09.24 14:45:03 | 44 | 23,285 |
17.09.24 14:45:00 | 15 | 23,245 |
17.09.24 14:45:00 | 42 | 23,245 |
17.09.24 14:45:00 | 15 | 23,245 |
17.09.24 14:44:52 | 34 | 23,245 |
17.09.24 14:44:38 | 27 | 23,240 |
17.09.24 14:44:37 | 13 | 23,220 |
17.09.24 14:44:37 | 28 | 23,225 |
17.09.24 14:44:37 | 32 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:36 | 80 | 23,225 |
17.09.24 14:44:36 | 17 | 23,245 |
17.09.24 14:44:36 | 17 | 23,245 |
17.09.24 14:44:35 | 39 | 23,275 |
17.09.24 14:44:35 | 34 | 23,280 |
17.09.24 14:44:27 | 34 | 23,295 |
17.09.24 14:44:24 | 23 | 23,305 |
17.09.24 14:44:23 | 173 | 23,285 |
17.09.24 14:44:23 | 39 | 23,290 |
17.09.24 14:44:23 | 39 | 23,295 |
17.09.24 14:44:23 | 34 | 23,300 |
17.09.24 14:44:00 | 23 | 23,325 |
17.09.24 14:44:00 | 31 | 23,330 |
17.09.24 14:43:59 | 23 | 23,325 |
17.09.24 14:43:58 | 55 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:58 | 20 | 23,315 |
17.09.24 14:43:52 | 34 | 23,315 |
17.09.24 14:43:48 | 20 | 23,290 |
17.09.24 14:43:48 | 9 | 23,295 |
17.09.24 14:43:48 | 8 | 23,295 |
17.09.24 14:43:48 | 20 | 23,300 |
17.09.24 14:43:48 | 43 | 23,310 |
17.09.24 14:43:48 | 20 | 23,315 |
17.09.24 14:43:47 | 4 | 23,365 |
17.09.24 14:43:47 | 20 | 23,315 |
17.09.24 14:43:46 | 20 | 23,340 |
17.09.24 14:43:46 | 45 | 23,345 |
17.09.24 14:43:46 | 170 | 23,340 |
17.09.24 14:43:46 | 115 | 23,325 |
17.09.24 14:43:45 | 53 | 23,300 |