RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:36 | 108 | 23,740 |
16.09.24 15:37:36 | 1 | 23,745 |
16.09.24 15:37:36 | 42 | 23,740 |
16.09.24 15:37:36 | 120 | 23,740 |
16.09.24 15:37:36 | 22 | 23,740 |
16.09.24 15:37:36 | 150 | 23,740 |
16.09.24 15:37:36 | 150 | 23,740 |
16.09.24 15:37:36 | 8 | 23,740 |
16.09.24 15:37:36 | 150 | 23,740 |
16.09.24 15:37:36 | 8 | 23,740 |
16.09.24 15:37:36 | 292 | 23,740 |
16.09.24 15:35:34 | 49 | 23,720 |
16.09.24 15:35:13 | 24 | 23,730 |
16.09.24 15:35:10 | 9 | 23,735 |
16.09.24 15:35:10 | 1 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:10 | 87 | 23,750 |
16.09.24 15:35:10 | 14 | 23,755 |
16.09.24 15:35:10 | 5 | 23,755 |
16.09.24 15:35:10 | 5 | 23,755 |
16.09.24 15:33:53 | 14 | 23,785 |
16.09.24 15:33:41 | 71 | 23,790 |
16.09.24 15:32:05 | 4 | 23,750 |
16.09.24 15:31:51 | 6 | 23,745 |
16.09.24 15:30:27 | 410 | 23,745 |
16.09.24 15:30:27 | 8 | 23,750 |
16.09.24 15:30:27 | 39 | 23,745 |
16.09.24 15:30:27 | 49 | 23,745 |
16.09.24 15:30:27 | 120 | 23,745 |
16.09.24 15:30:26 | 11 | 23,720 |
16.09.24 15:28:47 | 62 | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:47 | 40 | 23,700 |
16.09.24 15:28:47 | 54 | 23,705 |
16.09.24 15:28:36 | 43 | 23,750 |
16.09.24 15:28:36 | 22 | 23,750 |
16.09.24 15:28:36 | 10 | 23,745 |
16.09.24 15:25:31 | 72 | 23,695 |
16.09.24 15:25:31 | 77 | 23,700 |
16.09.24 15:25:31 | 63 | 23,700 |
16.09.24 15:25:14 | 9 | 23,695 |
16.09.24 15:24:04 | 12 | 23,690 |
16.09.24 15:24:04 | 15 | 23,720 |
16.09.24 15:24:04 | 232 | 23,715 |
16.09.24 15:24:04 | 70 | 23,710 |
16.09.24 15:24:04 | 71 | 23,705 |
16.09.24 15:24:04 | 76 | 23,700 |