RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:12 | - | 23,265 |
20.09.24 16:47:44 | - | 23,260 |
20.09.24 16:47:34 | - | 23,255 |
20.09.24 16:47:27 | - | 23,245 |
20.09.24 16:47:10 | - | 23,255 |
20.09.24 16:47:06 | - | 23,260 |
20.09.24 16:47:02 | - | 23,255 |
20.09.24 16:47:01 | - | 23,260 |
20.09.24 16:46:56 | - | 23,255 |
20.09.24 16:46:54 | - | 23,260 |
20.09.24 16:46:47 | - | 23,250 |
20.09.24 16:46:02 | - | 23,245 |
20.09.24 16:44:25 | - | 23,235 |
20.09.24 16:44:18 | - | 23,190 |
20.09.24 16:44:12 | - | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:11 | - | 23,190 |
20.09.24 16:44:08 | - | 23,190 |
20.09.24 16:43:52 | - | 23,190 |
20.09.24 16:43:50 | - | 23,200 |
20.09.24 16:43:03 | - | 23,200 |
20.09.24 16:43:03 | - | 23,200 |
20.09.24 16:42:59 | - | 23,200 |
20.09.24 16:42:58 | - | 23,200 |
20.09.24 16:42:57 | - | 23,200 |
20.09.24 16:42:56 | - | 23,205 |
20.09.24 16:42:46 | - | 23,205 |
20.09.24 16:42:44 | - | 23,225 |
20.09.24 16:42:43 | - | 23,220 |
20.09.24 16:42:43 | - | 23,225 |
20.09.24 16:42:42 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:41 | - | 23,200 |
20.09.24 16:42:39 | - | 23,170 |
20.09.24 16:41:00 | - | 23,150 |
20.09.24 16:40:47 | - | 23,155 |
20.09.24 16:40:47 | - | 23,160 |
20.09.24 16:40:46 | - | 23,160 |
20.09.24 16:40:36 | - | 23,150 |
20.09.24 16:40:32 | - | 23,145 |
20.09.24 16:40:24 | - | 23,150 |
20.09.24 16:39:52 | - | 23,145 |
20.09.24 16:39:41 | - | 23,145 |
20.09.24 16:39:36 | - | 23,145 |
20.09.24 16:39:35 | - | 23,145 |
20.09.24 16:39:35 | - | 23,165 |
20.09.24 16:39:34 | - | 23,150 |