RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:12 | - | 23,130 |
20.09.24 15:52:03 | - | 23,130 |
20.09.24 15:52:01 | - | 23,130 |
20.09.24 15:51:52 | - | 23,130 |
20.09.24 15:51:47 | - | 23,125 |
20.09.24 15:51:46 | - | 23,125 |
20.09.24 15:51:41 | - | 23,125 |
20.09.24 15:51:34 | - | 23,125 |
20.09.24 15:51:32 | - | 23,125 |
20.09.24 15:51:29 | - | 23,120 |
20.09.24 15:51:29 | - | 23,120 |
20.09.24 15:51:27 | - | 23,120 |
20.09.24 15:51:24 | - | 23,135 |
20.09.24 15:51:18 | - | 23,140 |
20.09.24 15:51:01 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:48 | - | 23,135 |
20.09.24 15:50:48 | - | 23,130 |
20.09.24 15:50:43 | - | 23,120 |
20.09.24 15:50:42 | - | 23,115 |
20.09.24 15:50:16 | - | 23,110 |
20.09.24 15:50:04 | - | 23,120 |
20.09.24 15:50:04 | - | 23,115 |
20.09.24 15:50:00 | - | 23,110 |
20.09.24 15:49:56 | - | 23,110 |
20.09.24 15:49:46 | - | 23,120 |
20.09.24 15:49:22 | - | 23,125 |
20.09.24 15:48:59 | - | 23,120 |
20.09.24 15:48:35 | - | 23,110 |
20.09.24 15:48:34 | - | 23,115 |
20.09.24 15:48:23 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:14 | - | 23,110 |
20.09.24 15:48:10 | - | 23,115 |
20.09.24 15:48:08 | - | 23,110 |
20.09.24 15:47:38 | - | 23,115 |
20.09.24 15:47:37 | - | 23,115 |
20.09.24 15:47:07 | - | 23,110 |
20.09.24 15:47:05 | - | 23,105 |
20.09.24 15:46:57 | - | 23,110 |
20.09.24 15:46:53 | - | 23,105 |
20.09.24 15:46:43 | - | 23,100 |
20.09.24 15:46:42 | - | 23,100 |
20.09.24 15:46:41 | - | 23,095 |
20.09.24 15:46:31 | - | 23,080 |
20.09.24 15:46:30 | - | 23,065 |
20.09.24 15:46:28 | - | 23,055 |