RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:47 | - | 23,235 |
20.09.24 17:04:41 | - | 23,235 |
20.09.24 17:04:40 | - | 23,235 |
20.09.24 17:04:39 | - | 23,235 |
20.09.24 17:04:32 | - | 23,235 |
20.09.24 17:04:29 | - | 23,235 |
20.09.24 17:04:24 | - | 23,235 |
20.09.24 17:04:22 | - | 23,235 |
20.09.24 17:04:10 | - | 23,235 |
20.09.24 17:03:23 | - | 23,235 |
20.09.24 17:03:15 | - | 23,235 |
20.09.24 17:03:11 | - | 23,235 |
20.09.24 17:03:03 | - | 23,235 |
20.09.24 17:02:43 | - | 23,235 |
20.09.24 17:02:41 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:38 | - | 23,235 |
20.09.24 17:02:35 | - | 23,235 |
20.09.24 17:02:22 | - | 23,225 |
20.09.24 17:02:19 | - | 23,220 |
20.09.24 17:02:15 | - | 23,240 |
20.09.24 17:02:12 | - | 23,240 |
20.09.24 17:02:06 | - | 23,245 |
20.09.24 17:02:01 | - | 23,245 |
20.09.24 17:01:59 | - | 23,250 |
20.09.24 17:01:50 | - | 23,245 |
20.09.24 17:01:49 | - | 23,245 |
20.09.24 17:01:48 | - | 23,245 |
20.09.24 17:01:46 | - | 23,265 |
20.09.24 17:01:13 | - | 23,265 |
20.09.24 17:01:06 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:05 | - | 23,265 |
20.09.24 17:01:02 | - | 23,265 |
20.09.24 17:00:57 | - | 23,265 |
20.09.24 17:00:48 | - | 23,265 |
20.09.24 17:00:46 | - | 23,265 |
20.09.24 17:00:43 | - | 23,265 |
20.09.24 17:00:39 | - | 23,270 |
20.09.24 17:00:26 | - | 23,265 |
20.09.24 17:00:20 | - | 23,270 |
20.09.24 17:00:12 | - | 23,265 |
20.09.24 17:00:08 | - | 23,265 |
20.09.24 17:00:08 | - | 23,265 |
20.09.24 17:00:03 | - | 23,265 |
20.09.24 16:59:58 | - | 23,265 |
20.09.24 16:59:58 | - | 23,270 |