RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:29 | - | 23,290 |
20.09.24 16:58:22 | - | 23,305 |
20.09.24 16:58:18 | - | 23,310 |
20.09.24 16:58:18 | - | 23,305 |
20.09.24 16:58:18 | - | 23,310 |
20.09.24 16:58:16 | - | 23,305 |
20.09.24 16:58:15 | - | 23,310 |
20.09.24 16:58:12 | - | 23,305 |
20.09.24 16:58:12 | - | 23,310 |
20.09.24 16:58:10 | - | 23,305 |
20.09.24 16:58:02 | - | 23,305 |
20.09.24 16:57:59 | - | 23,310 |
20.09.24 16:57:58 | - | 23,315 |
20.09.24 16:57:54 | - | 23,300 |
20.09.24 16:57:52 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:46 | - | 23,270 |
20.09.24 16:57:46 | - | 23,260 |
20.09.24 16:57:37 | - | 23,240 |
20.09.24 16:57:25 | - | 23,240 |
20.09.24 16:56:06 | - | 23,235 |
20.09.24 16:55:29 | - | 23,235 |
20.09.24 16:55:21 | - | 23,245 |
20.09.24 16:55:08 | - | 23,245 |
20.09.24 16:55:00 | - | 23,250 |
20.09.24 16:54:41 | - | 23,245 |
20.09.24 16:54:34 | - | 23,240 |
20.09.24 16:54:32 | - | 23,245 |
20.09.24 16:54:13 | - | 23,225 |
20.09.24 16:54:13 | - | 23,230 |
20.09.24 16:54:10 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:56 | - | 23,225 |
20.09.24 16:53:56 | - | 23,220 |
20.09.24 16:53:53 | - | 23,225 |
20.09.24 16:53:45 | - | 23,225 |
20.09.24 16:53:45 | - | 23,225 |
20.09.24 16:53:45 | - | 23,220 |
20.09.24 16:53:44 | - | 23,225 |
20.09.24 16:53:26 | - | 23,225 |
20.09.24 16:53:24 | - | 23,230 |
20.09.24 16:53:16 | - | 23,220 |
20.09.24 16:53:14 | - | 23,220 |
20.09.24 16:53:06 | - | 23,220 |
20.09.24 16:53:05 | - | 23,220 |
20.09.24 16:52:45 | - | 23,240 |
20.09.24 16:52:42 | - | 23,245 |