RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:05 | - | 22,900 |
20.09.24 21:19:41 | - | 22,900 |
20.09.24 21:16:41 | - | 22,900 |
20.09.24 21:13:40 | - | 22,900 |
20.09.24 21:10:40 | - | 22,900 |
20.09.24 21:07:39 | - | 22,900 |
20.09.24 21:07:39 | - | 22,840 |
20.09.24 21:04:43 | - | 22,900 |
20.09.24 21:04:42 | - | 22,870 |
20.09.24 21:04:42 | - | 22,820 |
20.09.24 21:04:42 | - | 22,870 |
20.09.24 21:04:28 | - | 22,900 |
20.09.24 21:03:59 | - | 22,840 |
20.09.24 21:03:59 | - | 22,860 |
20.09.24 21:03:26 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:26 | - | 22,870 |
20.09.24 21:03:26 | - | 22,870 |
20.09.24 21:03:24 | - | 22,900 |
20.09.24 21:00:23 | - | 22,900 |
20.09.24 21:00:23 | - | 22,840 |
20.09.24 21:00:23 | - | 22,900 |
20.09.24 20:58:10 | - | 22,910 |
20.09.24 20:55:10 | - | 22,910 |
20.09.24 20:52:10 | - | 22,910 |
20.09.24 20:49:36 | - | 22,910 |
20.09.24 20:46:35 | - | 22,910 |
20.09.24 20:46:23 | - | 22,900 |
20.09.24 20:44:06 | - | 22,910 |
20.09.24 20:43:52 | - | 22,900 |
20.09.24 20:40:51 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:51 | - | 22,900 |
20.09.24 20:34:51 | - | 22,900 |
20.09.24 20:34:01 | - | 22,910 |
20.09.24 20:33:14 | - | 22,900 |
20.09.24 20:32:33 | - | 22,910 |
20.09.24 20:32:06 | - | 22,900 |
20.09.24 20:31:26 | - | 22,910 |
20.09.24 20:30:19 | - | 22,900 |
20.09.24 20:27:25 | - | 22,910 |
20.09.24 20:24:25 | - | 22,910 |
20.09.24 20:21:24 | - | 22,910 |
20.09.24 20:20:49 | - | 22,910 |
20.09.24 20:20:34 | - | 22,910 |
20.09.24 20:18:58 | - | 22,910 |
20.09.24 20:15:58 | - | 22,910 |