RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:05 | - | 22,860 |
20.09.24 20:11:39 | - | 22,910 |
20.09.24 20:11:04 | - | 22,900 |
20.09.24 20:08:10 | - | 22,910 |
20.09.24 20:06:13 | - | 22,910 |
20.09.24 20:06:07 | - | 22,900 |
20.09.24 20:06:04 | - | 22,850 |
20.09.24 20:04:14 | - | 22,890 |
20.09.24 20:04:05 | - | 22,900 |
20.09.24 20:03:56 | - | 22,890 |
20.09.24 20:03:56 | - | 22,900 |
20.09.24 20:02:32 | - | 22,900 |
20.09.24 19:59:32 | - | 22,900 |
20.09.24 19:56:31 | - | 22,900 |
20.09.24 19:56:31 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:30 | - | 22,900 |
20.09.24 19:56:06 | - | 22,910 |
20.09.24 19:56:05 | - | 22,880 |
20.09.24 19:53:33 | - | 22,910 |
20.09.24 19:50:33 | - | 22,910 |
20.09.24 19:48:22 | - | 22,910 |
20.09.24 19:45:21 | - | 22,910 |
20.09.24 19:42:21 | - | 22,910 |
20.09.24 19:42:21 | - | 22,900 |
20.09.24 19:42:20 | - | 22,850 |
20.09.24 19:42:20 | - | 22,840 |
20.09.24 19:41:01 | - | 22,890 |
20.09.24 19:40:46 | - | 22,890 |
20.09.24 19:40:36 | - | 22,890 |
20.09.24 19:40:36 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:35 | - | 22,870 |
20.09.24 19:40:01 | - | 22,880 |
20.09.24 19:39:51 | - | 22,860 |
20.09.24 19:39:23 | - | 22,880 |
20.09.24 19:39:23 | - | 22,870 |
20.09.24 19:39:16 | - | 22,860 |
20.09.24 19:36:16 | - | 22,860 |
20.09.24 19:33:16 | - | 22,860 |
20.09.24 19:32:53 | - | 22,830 |
20.09.24 19:32:53 | - | 22,920 |
20.09.24 19:32:41 | - | 22,950 |
20.09.24 19:32:40 | - | 22,910 |
20.09.24 19:32:39 | - | 22,950 |
20.09.24 19:32:39 | - | 22,910 |
20.09.24 19:31:36 | - | 22,930 |