RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:39 | - | 22,910 |
20.09.24 19:31:36 | - | 22,930 |
20.09.24 19:31:35 | - | 22,930 |
20.09.24 19:30:46 | - | 22,950 |
20.09.24 19:30:46 | - | 22,960 |
20.09.24 19:30:19 | - | 22,940 |
20.09.24 19:27:19 | - | 22,940 |
20.09.24 19:25:23 | - | 22,950 |
20.09.24 19:22:23 | - | 22,950 |
20.09.24 19:19:23 | - | 22,950 |
20.09.24 19:16:23 | - | 22,950 |
20.09.24 19:13:23 | - | 22,950 |
20.09.24 19:10:22 | - | 22,950 |
20.09.24 19:07:22 | - | 22,950 |
20.09.24 19:07:21 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:59 | - | 22,950 |
20.09.24 19:03:59 | - | 22,950 |
20.09.24 19:00:59 | - | 22,950 |
20.09.24 18:57:59 | - | 22,950 |
20.09.24 18:54:58 | - | 22,950 |
20.09.24 18:54:12 | - | 22,970 |
20.09.24 18:54:12 | - | 22,940 |
20.09.24 18:54:08 | - | 23,010 |
20.09.24 18:54:07 | - | 22,950 |
20.09.24 18:54:06 | - | 22,990 |
20.09.24 18:54:06 | - | 22,990 |
20.09.24 18:53:39 | - | 23,010 |
20.09.24 18:53:37 | - | 23,020 |
20.09.24 18:53:05 | - | 23,040 |
20.09.24 18:50:04 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:05 | - | 23,040 |
20.09.24 18:45:47 | - | 23,060 |
20.09.24 18:42:47 | - | 23,060 |
20.09.24 18:39:46 | - | 23,060 |
20.09.24 18:36:46 | - | 23,060 |
20.09.24 18:33:46 | - | 23,060 |
20.09.24 18:30:45 | - | 23,060 |
20.09.24 18:29:10 | - | 23,060 |
20.09.24 18:26:10 | - | 23,060 |
20.09.24 18:23:10 | - | 23,060 |
20.09.24 18:20:09 | - | 23,060 |
20.09.24 18:19:46 | - | 23,060 |
20.09.24 18:16:48 | - | 23,060 |
20.09.24 18:16:34 | - | 23,060 |
20.09.24 18:16:23 | - | 23,060 |