RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:32 | - | 23,060 |
20.09.24 17:06:30 | - | 23,065 |
20.09.24 17:06:29 | - | 23,065 |
20.09.24 17:06:28 | - | 23,065 |
20.09.24 17:06:28 | - | 23,075 |
20.09.24 17:06:27 | - | 23,075 |
20.09.24 17:06:26 | - | 23,090 |
20.09.24 17:06:14 | - | 23,090 |
20.09.24 17:06:13 | - | 23,085 |
20.09.24 17:06:12 | - | 23,075 |
20.09.24 17:06:12 | - | 23,100 |
20.09.24 17:06:02 | - | 23,145 |
20.09.24 17:06:02 | - | 23,150 |
20.09.24 17:06:01 | - | 23,150 |
20.09.24 17:06:00 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:59 | - | 23,170 |
20.09.24 17:05:59 | - | 23,170 |
20.09.24 17:05:57 | - | 23,210 |
20.09.24 17:05:54 | - | 23,220 |
20.09.24 17:05:48 | - | 23,210 |
20.09.24 17:04:53 | - | 23,225 |
20.09.24 17:04:47 | - | 23,235 |
20.09.24 17:04:41 | - | 23,235 |
20.09.24 17:04:40 | - | 23,235 |
20.09.24 17:04:39 | - | 23,235 |
20.09.24 17:04:32 | - | 23,235 |
20.09.24 17:04:29 | - | 23,235 |
20.09.24 17:04:24 | - | 23,235 |
20.09.24 17:04:22 | - | 23,235 |
20.09.24 17:04:10 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:23 | - | 23,235 |
20.09.24 17:03:15 | - | 23,235 |
20.09.24 17:03:11 | - | 23,235 |
20.09.24 17:03:03 | - | 23,235 |
20.09.24 17:02:43 | - | 23,235 |
20.09.24 17:02:41 | - | 23,235 |
20.09.24 17:02:38 | - | 23,235 |
20.09.24 17:02:35 | - | 23,235 |
20.09.24 17:02:22 | - | 23,225 |
20.09.24 17:02:19 | - | 23,220 |
20.09.24 17:02:15 | - | 23,240 |
20.09.24 17:02:12 | - | 23,240 |
20.09.24 17:02:06 | - | 23,245 |
20.09.24 17:02:01 | - | 23,245 |
20.09.24 17:01:59 | - | 23,250 |