RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:24 | - | 23,060 |
20.09.24 15:42:22 | - | 23,060 |
20.09.24 15:42:22 | - | 23,060 |
20.09.24 15:42:18 | - | 23,060 |
20.09.24 15:42:06 | - | 23,065 |
20.09.24 15:41:55 | - | 23,060 |
20.09.24 15:41:54 | - | 23,060 |
20.09.24 15:41:44 | - | 23,060 |
20.09.24 15:41:40 | - | 23,065 |
20.09.24 15:41:38 | - | 23,065 |
20.09.24 15:41:35 | - | 23,060 |
20.09.24 15:41:35 | - | 23,060 |
20.09.24 15:41:34 | - | 23,060 |
20.09.24 15:41:26 | - | 23,060 |
20.09.24 15:41:25 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:24 | - | 23,060 |
20.09.24 15:41:21 | - | 23,035 |
20.09.24 15:41:14 | - | 23,040 |
20.09.24 15:41:12 | - | 23,035 |
20.09.24 15:41:04 | - | 23,035 |
20.09.24 15:41:00 | - | 23,035 |
20.09.24 15:40:53 | - | 23,040 |
20.09.24 15:40:44 | - | 23,050 |
20.09.24 15:40:39 | - | 23,050 |
20.09.24 15:40:39 | - | 23,050 |
20.09.24 15:40:32 | - | 23,050 |
20.09.24 15:40:21 | - | 23,050 |
20.09.24 15:40:14 | - | 23,055 |
20.09.24 15:40:13 | - | 23,055 |
20.09.24 15:40:10 | - | 23,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:00 | - | 23,055 |
20.09.24 15:39:54 | - | 23,055 |
20.09.24 15:36:53 | - | 23,055 |
20.09.24 15:36:45 | - | 23,050 |
20.09.24 15:36:44 | - | 23,050 |
20.09.24 15:36:32 | - | 23,055 |
20.09.24 15:36:00 | - | 23,060 |
20.09.24 15:32:59 | - | 23,060 |
20.09.24 15:30:28 | - | 23,065 |
20.09.24 15:29:45 | - | 23,060 |
20.09.24 15:28:49 | - | 23,055 |
20.09.24 15:25:49 | - | 23,055 |
20.09.24 15:25:31 | - | 23,070 |
20.09.24 15:25:30 | - | 23,070 |
20.09.24 15:24:54 | - | 23,070 |