RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:08 | - | 23,140 |
20.09.24 13:34:58 | - | 23,125 |
20.09.24 13:34:57 | - | 23,115 |
20.09.24 13:34:57 | - | 23,110 |
20.09.24 13:34:18 | - | 23,110 |
20.09.24 13:34:07 | - | 23,110 |
20.09.24 13:34:05 | - | 23,110 |
20.09.24 13:34:02 | - | 23,110 |
20.09.24 13:33:55 | - | 23,110 |
20.09.24 13:33:55 | - | 23,140 |
20.09.24 13:33:53 | - | 23,140 |
20.09.24 13:32:43 | - | 23,140 |
20.09.24 13:32:04 | - | 23,140 |
20.09.24 13:31:23 | - | 23,140 |
20.09.24 13:29:45 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:22 | - | 23,145 |
20.09.24 13:29:17 | - | 23,150 |
20.09.24 13:29:16 | - | 23,145 |
20.09.24 13:29:10 | - | 23,150 |
20.09.24 13:28:38 | - | 23,145 |
20.09.24 13:27:45 | - | 23,155 |
20.09.24 13:27:35 | - | 23,165 |
20.09.24 13:27:27 | - | 23,160 |
20.09.24 13:27:02 | - | 23,165 |
20.09.24 13:27:00 | - | 23,160 |
20.09.24 13:26:57 | - | 23,155 |
20.09.24 13:26:56 | - | 23,150 |
20.09.24 13:26:22 | - | 23,155 |
20.09.24 13:26:01 | - | 23,145 |
20.09.24 13:25:56 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:26 | - | 23,165 |
20.09.24 13:25:23 | - | 23,155 |
20.09.24 13:24:23 | - | 23,155 |
20.09.24 13:24:21 | - | 23,150 |
20.09.24 13:24:21 | - | 23,155 |
20.09.24 13:24:19 | - | 23,155 |
20.09.24 13:24:16 | - | 23,155 |
20.09.24 13:24:14 | - | 23,155 |
20.09.24 13:23:59 | - | 23,155 |
20.09.24 13:23:59 | - | 23,150 |
20.09.24 13:23:44 | - | 23,155 |
20.09.24 13:23:14 | - | 23,155 |
20.09.24 13:23:13 | - | 23,155 |
20.09.24 13:23:11 | - | 23,155 |
20.09.24 13:23:00 | - | 23,155 |