RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:19 | - | 23,155 |
20.09.24 13:24:16 | - | 23,155 |
20.09.24 13:24:14 | - | 23,155 |
20.09.24 13:23:59 | - | 23,155 |
20.09.24 13:23:59 | - | 23,150 |
20.09.24 13:23:44 | - | 23,155 |
20.09.24 13:23:14 | - | 23,155 |
20.09.24 13:23:13 | - | 23,155 |
20.09.24 13:23:11 | - | 23,155 |
20.09.24 13:23:00 | - | 23,155 |
20.09.24 13:22:52 | - | 23,150 |
20.09.24 13:22:51 | - | 23,155 |
20.09.24 13:22:47 | - | 23,160 |
20.09.24 13:22:23 | - | 23,155 |
20.09.24 13:22:11 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:07 | - | 23,150 |
20.09.24 13:21:47 | - | 23,150 |
20.09.24 13:21:38 | - | 23,155 |
20.09.24 13:21:32 | - | 23,150 |
20.09.24 13:21:23 | - | 23,155 |
20.09.24 13:21:17 | - | 23,150 |
20.09.24 13:21:13 | - | 23,155 |
20.09.24 13:21:12 | - | 23,150 |
20.09.24 13:21:03 | - | 23,155 |
20.09.24 13:20:47 | - | 23,150 |
20.09.24 13:20:23 | - | 23,150 |
20.09.24 13:20:06 | - | 23,145 |
20.09.24 13:19:55 | - | 23,150 |
20.09.24 13:19:26 | - | 23,140 |
20.09.24 13:19:23 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:52 | - | 23,140 |
20.09.24 13:18:52 | - | 23,145 |
20.09.24 13:18:49 | - | 23,150 |
20.09.24 13:18:00 | - | 23,140 |
20.09.24 13:17:43 | - | 23,145 |
20.09.24 13:17:22 | - | 23,140 |
20.09.24 13:17:13 | - | 23,160 |
20.09.24 13:17:12 | - | 23,170 |
20.09.24 13:17:04 | - | 23,180 |
20.09.24 13:17:03 | - | 23,170 |
20.09.24 13:17:00 | - | 23,160 |
20.09.24 13:16:59 | - | 23,155 |
20.09.24 13:16:58 | - | 23,150 |
20.09.24 13:16:58 | - | 23,155 |
20.09.24 13:16:54 | - | 23,150 |