RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:18 | - | 23,135 |
20.09.24 14:05:34 | - | 23,135 |
20.09.24 14:05:31 | - | 23,135 |
20.09.24 14:05:24 | - | 23,135 |
20.09.24 14:05:21 | - | 23,135 |
20.09.24 14:05:07 | - | 23,135 |
20.09.24 14:05:01 | - | 23,135 |
20.09.24 14:05:01 | - | 23,135 |
20.09.24 14:04:49 | - | 23,145 |
20.09.24 14:04:43 | - | 23,145 |
20.09.24 14:04:43 | - | 23,145 |
20.09.24 14:04:36 | - | 23,170 |
20.09.24 14:04:23 | - | 23,170 |
20.09.24 14:04:23 | - | 23,170 |
20.09.24 14:02:53 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:34 | - | 23,170 |
20.09.24 14:00:12 | - | 23,170 |
20.09.24 14:00:09 | - | 23,170 |
20.09.24 13:59:21 | - | 23,195 |
20.09.24 13:59:21 | - | 23,200 |
20.09.24 13:58:51 | - | 23,195 |
20.09.24 13:58:48 | - | 23,200 |
20.09.24 13:57:23 | - | 23,195 |
20.09.24 13:57:16 | - | 23,195 |
20.09.24 13:57:15 | - | 23,195 |
20.09.24 13:56:57 | - | 23,195 |
20.09.24 13:56:52 | - | 23,195 |
20.09.24 13:56:11 | - | 23,195 |
20.09.24 13:55:26 | - | 23,200 |
20.09.24 13:55:17 | - | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:16 | - | 23,200 |
20.09.24 13:54:45 | - | 23,195 |
20.09.24 13:54:44 | - | 23,195 |
20.09.24 13:54:42 | - | 23,200 |
20.09.24 13:54:06 | - | 23,195 |
20.09.24 13:54:06 | - | 23,200 |
20.09.24 13:53:25 | - | 23,195 |
20.09.24 13:53:23 | - | 23,190 |
20.09.24 13:52:55 | - | 23,185 |
20.09.24 13:52:14 | - | 23,190 |
20.09.24 13:52:00 | - | 23,195 |
20.09.24 13:51:57 | - | 23,195 |
20.09.24 13:51:54 | - | 23,195 |
20.09.24 13:51:51 | - | 23,195 |
20.09.24 13:51:33 | - | 23,180 |