RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:57 | - | 23,195 |
20.09.24 13:51:54 | - | 23,195 |
20.09.24 13:51:51 | - | 23,195 |
20.09.24 13:51:33 | - | 23,180 |
20.09.24 13:51:19 | - | 23,175 |
20.09.24 13:51:18 | - | 23,175 |
20.09.24 13:51:03 | - | 23,180 |
20.09.24 13:50:13 | - | 23,180 |
20.09.24 13:50:11 | - | 23,180 |
20.09.24 13:49:54 | - | 23,180 |
20.09.24 13:48:22 | - | 23,180 |
20.09.24 13:48:18 | - | 23,175 |
20.09.24 13:47:30 | - | 23,180 |
20.09.24 13:47:29 | - | 23,180 |
20.09.24 13:47:06 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:00 | - | 23,180 |
20.09.24 13:46:51 | - | 23,180 |
20.09.24 13:46:41 | - | 23,180 |
20.09.24 13:46:40 | - | 23,180 |
20.09.24 13:46:19 | - | 23,180 |
20.09.24 13:46:17 | - | 23,180 |
20.09.24 13:46:15 | - | 23,180 |
20.09.24 13:45:54 | - | 23,180 |
20.09.24 13:45:48 | - | 23,180 |
20.09.24 13:44:56 | - | 23,190 |
20.09.24 13:44:01 | - | 23,190 |
20.09.24 13:44:01 | - | 23,190 |
20.09.24 13:43:55 | - | 23,185 |
20.09.24 13:43:42 | - | 23,195 |
20.09.24 13:43:37 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:19 | - | 23,195 |
20.09.24 13:43:16 | - | 23,195 |
20.09.24 13:43:02 | - | 23,190 |
20.09.24 13:43:01 | - | 23,205 |
20.09.24 13:42:56 | - | 23,205 |
20.09.24 13:42:46 | - | 23,205 |
20.09.24 13:42:42 | - | 23,205 |
20.09.24 13:42:38 | - | 23,205 |
20.09.24 13:42:32 | - | 23,205 |
20.09.24 13:42:21 | - | 23,195 |
20.09.24 13:41:25 | - | 23,195 |
20.09.24 13:41:23 | - | 23,195 |
20.09.24 13:41:23 | - | 23,195 |
20.09.24 13:41:22 | - | 23,190 |
20.09.24 13:41:04 | - | 23,185 |